ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,245.70
0.90%
S&P ASX All Technology
3,774.20
1.78%
Brent Oil
72.425
-1.07%
US Dollar vs AUD
1.60187
-0.35%
Bitcoin
90,456.71
-4.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rio Tinto Plc (RIO)

  7. Rio Tinto Plc (RIO) Trades

Rio Tinto Plc

Rio Tinto Plc (RIO)

Rio Tinto Limited
Amundi MSCI Brazil UCITS ETF Acc
Rio Tinto Plc
Rio2 Limited New
4,884.50
90.50
( 1.89% )
Updated: 03:06:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RIO Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1251 - 1201 (20:20-20:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:20:36 5074.0 200 AT 5074.0 5075.0 Sell
176,983 1251 LSE
20:20:36 5074.0 22 AT 5074.0 5075.0 Sell
176,783 1250 LSE
20:20:15 5074.0 151 AT 5073.0 5074.0 Buy
176,761 1249 LSE
20:20:15 5074.0 93 AT 5073.0 5074.0 Buy
176,610 1248 LSE
20:20:15 5074.0 207 AT 5073.0 5074.0 Buy
176,517 1247 LSE
20:20:15 5074.0 91 AT 5073.0 5074.0 Buy
176,310 1246 LSE
20:20:15 5074.0 48 AT 5073.0 5074.0 Buy
176,219 1245 LSE
20:20:15 5074.0 103 AT 5073.0 5074.0 Buy
176,171 1244 LSE
20:20:15 5074.0 56 AT 5073.0 5074.0 Buy
176,068 1243 LSE
20:20:01 5073.0 18 AT 5073.0 5074.0 Sell
176,012 1242 LSE
20:20:01 5073.0 18 AT 5073.0 5074.0 Sell
175,994 1241 LSE
20:19:53 5073.0 30 O 5073.0 5074.0 Sell
175,976 1240 LSE
20:19:50 5074.5 121 O 5073.0 5074.0 Buy
175,946 1239 LSE
20:19:50 5073.0 23 AT 5073.0 5074.0 Sell
175,825 1238 LSE
20:19:50 5073.0 30 AT 5073.0 5075.0 Sell
175,802 1237 LSE
20:19:50 5073.0 47 AT 5073.0 5075.0 Sell
175,772 1236 LSE
20:19:50 5073.0 47 AT 5073.0 5075.0 Sell
175,725 1235 LSE
20:19:50 5073.0 157 AT 5073.0 5075.0 Sell
175,678 1234 LSE
20:19:50 5074.0 49 AT 5074.0 5075.0 Sell
175,521 1233 LSE
20:19:50 5074.0 49 AT 5074.0 5075.0 Sell
175,472 1232 LSE
20:19:50 5074.0 110 AT 5074.0 5075.0 Sell
175,423 1231 LSE
20:19:50 5074.0 62 AT 5074.0 5075.0 Sell
175,313 1230 LSE
20:19:50 5074.0 41 AT 5074.0 5075.0 Sell
175,251 1229 LSE
20:19:50 5074.0 99 AT 5074.0 5076.0 Sell
175,210 1228 LSE
20:19:50 5074.0 120 AT 5074.0 5076.0 Sell
175,111 1227 LSE
20:19:50 5074.0 68 AT 5074.0 5076.0 Sell
174,991 1226 LSE
20:19:50 5074.0 32 AT 5074.0 5076.0 Sell
174,923 1225 LSE
20:19:50 5074.0 49 AT 5074.0 5076.0 Sell
174,891 1224 LSE
20:19:50 5074.0 40 AT 5074.0 5076.0 Sell
174,842 1223 LSE
20:19:50 5074.0 84 AT 5074.0 5076.0 Sell
174,802 1222 LSE
20:19:50 5075.0 46 AT 5074.0 5075.0 Buy
174,718 1221 LSE
20:19:50 5075.0 297 AT 5074.0 5075.0 Buy
174,672 1220 LSE
20:19:50 5075.0 63 AT 5074.0 5075.0 Buy
174,375 1219 LSE
20:19:50 5075.0 100 AT 5074.0 5075.0 Buy
174,312 1218 LSE
20:19:50 5075.0 157 AT 5074.0 5075.0 Buy
174,212 1217 LSE
20:19:50 5074.0 30 AT 5074.0 5075.0 Sell
174,055 1216 LSE
20:19:50 5074.0 43 AT 5074.0 5076.0 Sell
174,025 1215 LSE
20:19:50 5074.0 100 AT 5074.0 5076.0 Sell
173,982 1214 LSE
20:19:50 5075.0 150 AT 5075.0 5076.0 Sell
173,882 1213 LSE
20:19:50 5075.0 157 AT 5074.0 5075.0 Buy
173,732 1212 LSE
20:19:50 5074.0 5 AT 5073.0 5074.0 Buy
173,575 1211 LSE
20:19:50 5074.0 98 AT 5073.0 5074.0 Buy
173,570 1210 LSE
20:19:50 5074.0 77 AT 5073.0 5074.0 Buy
173,472 1209 LSE
20:19:50 5074.0 223 AT 5073.0 5074.0 Buy
173,395 1208 LSE
20:19:50 5074.0 90 AT 5073.0 5074.0 Buy
173,172 1207 LSE
20:19:50 5074.0 147 AT 5073.0 5074.0 Buy
173,082 1206 LSE
20:19:49 5074.0 22 AT 5074.0 5075.0 Sell
172,935 1205 LSE
20:19:41 5074.0 410 O 5074.0 5076.0 Sell
172,913 1204 LSE
20:19:36 5075.0 18 AT 5075.0 5077.0 Sell
172,503 1203 LSE
20:19:36 5075.0 100 AT 5075.0 5077.0 Sell
172,485 1202 LSE
20:19:36 5075.0 157 AT 5075.0 5077.0 Sell
172,385 1201 LSE

Your Recent History

LSE
RIO
Rio Tinto
BIT
P1DMF9
BNP Paribas Issuance
AQSE
OTAQ
Otaq
BIT
ENI
Eni
BIT
P1NO90
BNP Paribas Issuance
BIT
UC63G6
Unicredit Bank
BIT
UC92RM
Unicredit Bank
BIT
UB6SWC
Unicredit Bank
BIT
RNV
Renovalo
NASDAQ
XENT
Intersect ENT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads