We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:02 | 5098.0 | 190 | AT | 5098.0 | 5099.0 | Sell | 678,461 | 5501 | LSE | |
| 01:55:02 | 5099.0 | 42 | AT | 5099.0 | 5100.0 | Sell | 678,271 | 5500 | LSE | |
| 01:55:00 | 5099.0 | 35 | AT | 5098.0 | 5099.0 | Buy | 678,229 | 5499 | LSE | |
| 01:55:00 | 5099.0 | 47 | AT | 5098.0 | 5099.0 | Buy | 678,194 | 5498 | LSE | |
| 01:54:55 | 5098.0 | 62 | AT | 5097.0 | 5098.0 | Buy | 678,147 | 5497 | LSE | |
| 01:54:55 | 5098.0 | 51 | AT | 5097.0 | 5098.0 | Buy | 678,085 | 5496 | LSE | |
| 01:54:29 | 5096.0 | 1 | O | 5096.0 | 5098.0 | Sell | 678,034 | 5495 | LSE | |
| 01:54:12 | 5097.0 | 48 | AT | 5097.0 | 5098.0 | Sell | 678,033 | 5494 | LSE | |
| 01:54:12 | 5097.0 | 190 | AT | 5097.0 | 5098.0 | Sell | 677,985 | 5493 | LSE | |
| 01:54:06 | 5097.0 | 38 | AT | 5096.0 | 5097.0 | Buy | 677,795 | 5492 | LSE | |
| 01:53:59 | 5097.0 | 449 | O | 5096.0 | 5097.0 | Buy | 677,757 | 5491 | LSE | |
| 01:53:58 | 5096.0 | 25 | O | 5096.0 | 5097.0 | Sell | 677,308 | 5490 | LSE | |
| 01:53:50 | 5096.0 | 45 | AT | 5096.0 | 5097.0 | Sell | 677,283 | 5489 | LSE | |
| 01:53:41 | 5095.0 | 1 | AT | 5094.0 | 5095.0 | Buy | 677,238 | 5488 | LSE | |
| 01:53:37 | 5094.0 | 130 | AT | 5094.0 | 5095.0 | Sell | 677,237 | 5487 | LSE | |
| 01:52:50 | 5096.0 | 1 | O | 5094.0 | 5096.0 | Buy | 677,107 | 5486 | LSE | |
| 01:52:50 | 5095.0 | 47 | AT | 5095.0 | 5096.0 | Sell | 677,106 | 5485 | LSE | |
| 01:52:50 | 5095.0 | 21 | AT | 5095.0 | 5096.0 | Sell | 677,059 | 5484 | LSE | |
| 01:52:50 | 5095.0 | 24 | AT | 5095.0 | 5096.0 | Sell | 677,038 | 5483 | LSE | |
| 01:52:50 | 5096.0 | 100 | AT | 5095.0 | 5096.0 | Buy | 677,014 | 5482 | LSE | |
| 01:52:50 | 5096.0 | 190 | AT | 5095.0 | 5096.0 | Buy | 676,914 | 5481 | LSE | |
| 01:52:50 | 5096.0 | 96 | AT | 5095.0 | 5096.0 | Buy | 676,724 | 5480 | LSE | |
| 01:52:50 | 5095.0 | 95 | AT | 5095.0 | 5096.0 | Sell | 676,628 | 5479 | LSE | |
| 01:52:50 | 5095.0 | 95 | AT | 5095.0 | 5096.0 | Sell | 676,533 | 5478 | LSE | |
| 01:52:33 | 5094.813 | 20 | O | 5094.0 | 5096.0 | Sell | 676,438 | 5477 | LSE | |
| 01:52:21 | 5095.0 | 196 | O | 5094.0 | 5096.0 | 676,418 | 5476 | LSE | ||
| 01:52:19 | 5094.0 | 102 | AT | 5093.0 | 5094.0 | Buy | 676,222 | 5475 | LSE | |
| 01:52:19 | 5094.0 | 104 | AT | 5093.0 | 5094.0 | Buy | 676,120 | 5474 | LSE | |
| 01:52:19 | 5094.0 | 254 | AT | 5093.0 | 5094.0 | Buy | 676,016 | 5473 | LSE | |
| 01:52:19 | 5093.0 | 254 | AT | 5093.0 | 5094.0 | Sell | 675,762 | 5472 | LSE | |
| 01:52:19 | 5093.0 | 102 | AT | 5093.0 | 5094.0 | Sell | 675,508 | 5471 | LSE | |
| 01:52:19 | 5093.0 | 35 | AT | 5093.0 | 5094.0 | Sell | 675,406 | 5470 | LSE | |
| 01:52:19 | 5093.0 | 230 | AT | 5093.0 | 5094.0 | Sell | 675,371 | 5469 | LSE | |
| 01:52:19 | 5093.0 | 22 | AT | 5093.0 | 5094.0 | Sell | 675,141 | 5468 | LSE | |
| 01:52:19 | 5093.0 | 46 | AT | 5093.0 | 5094.0 | Sell | 675,119 | 5467 | LSE | |
| 01:52:19 | 5093.0 | 43 | AT | 5093.0 | 5094.0 | Sell | 675,073 | 5466 | LSE | |
| 01:52:19 | 5094.0 | 8 | AT | 5094.0 | 5096.0 | Sell | 675,030 | 5465 | LSE | |
| 01:52:19 | 5094.0 | 164 | AT | 5094.0 | 5096.0 | Sell | 675,022 | 5464 | LSE | |
| 01:52:19 | 5094.0 | 7 | AT | 5094.0 | 5096.0 | Sell | 674,858 | 5463 | LSE | |
| 01:52:19 | 5094.0 | 254 | AT | 5094.0 | 5096.0 | Sell | 674,851 | 5462 | LSE | |
| 01:52:19 | 5094.0 | 3 | AT | 5094.0 | 5096.0 | Sell | 674,597 | 5461 | LSE | |
| 01:52:19 | 5094.0 | 40 | AT | 5094.0 | 5096.0 | Sell | 674,594 | 5460 | LSE | |
| 01:52:19 | 5094.0 | 92 | AT | 5094.0 | 5096.0 | Sell | 674,554 | 5459 | LSE | |
| 01:52:12 | 5095.0 | 64 | O | 5094.0 | 5096.0 | 674,462 | 5458 | LSE | ||
| 01:52:06 | 5096.0 | 400 | O | 5094.0 | 5096.0 | Buy | 674,398 | 5457 | LSE | |
| 01:52:05 | 5096.0 | 338 | O | 5094.0 | 5096.0 | Buy | 673,998 | 5456 | LSE | |
| 01:52:02 | 5096.0 | 16 | O | 5094.0 | 5096.0 | Buy | 673,660 | 5455 | LSE | |
| 01:51:57 | 5096.0 | 3 | O | 5094.0 | 5096.0 | Buy | 673,644 | 5454 | LSE | |
| 01:51:50 | 5096.0 | 5 | O | 5094.0 | 5096.0 | Buy | 673,641 | 5453 | LSE | |
| 01:51:49 | 5095.0 | 43 | AT | 5095.0 | 5096.0 | Sell | 673,636 | 5452 | LSE | |
| 01:51:47 | 5095.861 | 115 | O | 5094.0 | 5096.0 | Buy | 673,593 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
