Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 301 - 251 (19:08-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:27	5043.0	16	AT	5041.0	5043.0	Buy		56,322	301	LSE
19:08:27	5043.0	24	AT	5041.0	5043.0	Buy		56,306	300	LSE
19:08:27	5043.0	10	AT	5041.0	5043.0	Buy		56,282	299	LSE
19:08:27	5043.0	45	AT	5041.0	5043.0	Buy		56,272	298	LSE
19:08:27	5043.0	50	AT	5041.0	5043.0	Buy		56,227	297	LSE
19:08:26	5043.0	522	AT	5043.0	5044.0	Sell		56,177	296	LSE
19:08:26	5043.0	2	AT	5043.0	5044.0	Sell		55,655	295	LSE
19:08:26	5043.0	15	AT	5043.0	5044.0	Sell		55,653	294	LSE
19:08:26	5043.0	243	AT	5043.0	5044.0	Sell		55,638	293	LSE
19:08:21	5044.0	24	AT	5043.0	5044.0	Buy		55,395	292	LSE
19:08:21	5044.0	24	AT	5043.0	5044.0	Buy		55,371	291	LSE
19:08:21	5044.0	10	AT	5043.0	5044.0	Buy		55,347	290	LSE
19:08:16	5044.0	58	AT	5043.0	5044.0	Buy		55,337	289	LSE
19:08:03	5043.0	132	O	5043.0	5045.0	Sell		55,279	288	LSE
19:08:02	5043.0	81	O	5043.0	5045.0	Sell		55,147	287	LSE
19:07:59	5044.0	289	AT	5044.0	5046.0	Sell		55,066	286	LSE
19:07:59	5044.0	250	AT	5044.0	5046.0	Sell		54,777	285	LSE
19:07:59	5044.0	14	AT	5044.0	5046.0	Sell		54,527	284	LSE
19:07:58	5045.0	49	AT	5045.0	5049.0	Sell		54,513	283	LSE
19:07:58	5045.0	97	AT	5045.0	5049.0	Sell		54,464	282	LSE
19:07:58	5045.0	539	AT	5045.0	5049.0	Sell		54,367	281	LSE
19:07:58	5045.0	115	AT	5045.0	5049.0	Sell		53,828	280	LSE
19:07:58	5045.0	44	AT	5045.0	5049.0	Sell		53,713	279	LSE
19:07:58	5045.0	109	AT	5045.0	5049.0	Sell		53,669	278	LSE
19:07:58	5045.0	293	AT	5045.0	5049.0	Sell		53,560	277	LSE
19:07:58	5046.0	39	AT	5046.0	5049.0	Sell		53,267	276	LSE
19:07:58	5046.0	122	AT	5046.0	5049.0	Sell		53,228	275	LSE
19:07:58	5046.0	42	AT	5046.0	5049.0	Sell		53,106	274	LSE
19:07:58	5046.0	46	AT	5046.0	5049.0	Sell		53,064	273	LSE
19:07:58	5046.0	97	AT	5046.0	5049.0	Sell		53,018	272	LSE
19:07:58	5046.0	539	AT	5046.0	5049.0	Sell		52,921	271	LSE
19:07:55	5049.0	46	AT	5046.0	5049.0	Buy		52,382	270	LSE
19:07:55	5049.0	43	AT	5046.0	5049.0	Buy		52,336	269	LSE
19:07:55	5049.0	110	AT	5046.0	5049.0	Buy		52,293	268	LSE
19:07:55	5049.0	119	AT	5046.0	5049.0	Buy		52,183	267	LSE
19:07:55	5046.0	240	AT	5044.0	5046.0	Buy		52,064	266	LSE
19:07:55	5045.0	50	AT	5044.0	5045.0	Buy		51,824	265	LSE
19:07:48	5045.0	58	O	5043.0	5045.0	Buy		51,774	264	LSE
19:07:46	5043.0	39	AT	5043.0	5046.0	Sell		51,716	263	LSE
19:07:46	5043.0	44	AT	5043.0	5046.0	Sell		51,677	262	LSE
19:07:46	5043.0	48	AT	5043.0	5046.0	Sell		51,633	261	LSE
19:07:46	5043.0	109	AT	5043.0	5046.0	Sell		51,585	260	LSE
19:07:46	5043.0	24	AT	5043.0	5046.0	Sell		51,476	259	LSE
19:07:46	5043.0	20	AT	5043.0	5046.0	Sell		51,452	258	LSE
19:07:46	5043.0	21	AT	5043.0	5046.0	Sell		51,432	257	LSE
19:07:46	5043.0	25	AT	5043.0	5046.0	Sell		51,411	256	LSE
19:07:46	5043.0	91	AT	5042.0	5043.0	Buy		51,386	255	LSE
19:07:46	5043.0	99	AT	5043.0	5046.0	Sell		51,295	254	LSE
19:07:46	5043.0	91	AT	5043.0	5046.0	Sell		51,196	253	LSE
19:07:46	5043.0	48	AT	5043.0	5046.0	Sell		51,105	252	LSE
19:07:46	5045.0	50	AT	5043.0	5045.0	Buy		51,057	251	LSE

INTESA SANPAOLO

VanEck UCITS ETFs

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions