Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 901 - 851 (19:40-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:30	5038.0	2	O	5038.0	5040.0	Sell		137,216	901	LSE
19:40:20	5039.0	65	O	5038.0	5040.0			137,214	900	LSE
19:40:19	5039.0	106	O	5038.0	5040.0			137,149	899	LSE
19:40:17	5039.0	46	AT	5038.0	5039.0	Buy		137,043	898	LSE
19:40:14	5039.0	47	AT	5038.0	5039.0	Buy		136,997	897	LSE
19:40:14	5039.0	47	AT	5037.0	5039.0	Buy		136,950	896	LSE
19:40:14	5039.0	50	AT	5037.0	5039.0	Buy		136,903	895	LSE
19:40:12	5039.0	206	AT	5039.0	5040.0	Sell		136,853	894	LSE
19:40:12	5039.0	48	AT	5038.0	5039.0	Buy		136,647	893	LSE
19:40:01	5039.0	41	AT	5038.0	5039.0	Buy		136,599	892	LSE
19:39:37	5040.0	1	O	5039.0	5040.0	Buy		136,558	891	LSE
19:39:37	5039.0	97	AT	5039.0	5040.0	Sell		136,557	890	LSE
19:39:37	5039.0	122	O	5039.0	5041.0	Sell		136,460	889	LSE
19:39:18	5040.0	140	AT	5040.0	5041.0	Sell		136,338	888	LSE
19:39:06	5042.0	66	AT	5041.0	5042.0	Buy		136,198	887	LSE
19:39:00	5041.0	47	AT	5040.0	5041.0	Buy		136,132	886	LSE
19:39:00	5041.0	7	AT	5040.0	5041.0	Buy		136,085	885	LSE
19:38:51	5040.0	107	AT	5040.0	5041.0	Sell		136,078	884	LSE
19:38:44	5041.6	75	O	5040.0	5042.0	Buy		135,971	883	LSE
19:37:31	5041.0	36	AT	5040.0	5041.0	Buy		135,896	882	LSE
19:37:26	5041.0	46	AT	5041.0	5042.0	Sell		135,860	881	LSE
19:37:26	5041.0	50	AT	5041.0	5042.0	Sell		135,814	880	LSE
19:37:10	5040.0	144	AT	5040.0	5042.0	Sell		135,764	879	LSE
19:37:10	5040.0	100	AT	5040.0	5042.0	Sell		135,620	878	LSE
19:37:10	5040.0	52	AT	5040.0	5042.0	Sell		135,520	877	LSE
19:37:09	5041.0	60	O	5040.0	5042.0			135,468	876	LSE
19:37:00	5041.0	50	AT	5040.0	5041.0	Buy		135,408	875	LSE
19:36:55	5040.0	11	O	5040.0	5042.0	Sell		135,358	874	LSE
19:36:38	5040.721	60	O	5040.0	5041.0	Buy		135,347	873	LSE
19:36:37	5040.398	220	O	5040.0	5041.0	Sell		135,287	872	LSE
19:36:27	5041.0	57	AT	5040.0	5041.0	Buy		135,067	871	LSE
19:36:13	5041.0	62	O	5040.0	5042.0			135,010	870	LSE
19:36:10	5041.0	282	AT	5041.0	5042.0	Sell		134,948	869	LSE
19:36:10	5041.0	274	AT	5041.0	5042.0	Sell		134,666	868	LSE
19:36:01	5042.0	45	AT	5041.0	5042.0	Buy		134,392	867	LSE
19:36:01	5042.0	60	AT	5040.0	5042.0	Buy		134,347	866	LSE
19:35:59	5041.0	60	AT	5040.0	5041.0	Buy		134,287	865	LSE
19:35:58	5042.0	60	AT	5040.0	5042.0	Buy		134,227	864	LSE
19:35:58	5041.0	94	AT	5041.0	5042.0	Sell		134,167	863	LSE
19:35:45	5042.0	95	AT	5042.0	5043.0	Sell		134,073	862	LSE
19:35:35	5044.0	63	AT	5042.0	5044.0	Buy		133,978	861	LSE
19:35:33	5043.0	62	AT	5042.0	5043.0	Buy		133,915	860	LSE
19:35:33	5042.0	59	AT	5041.0	5042.0	Buy		133,853	859	LSE
19:35:33	5042.0	119	AT	5042.0	5044.0	Sell		133,794	858	LSE
19:35:33	5042.0	380	AT	5042.0	5044.0	Sell		133,675	857	LSE
19:35:33	5042.0	134	AT	5042.0	5044.0	Sell		133,295	856	LSE
19:35:33	5042.0	100	AT	5042.0	5044.0	Sell		133,161	855	LSE
19:35:33	5042.0	108	AT	5042.0	5044.0	Sell		133,061	854	LSE
19:35:31	5043.994	3	O	5042.0	5044.0	Buy		132,953	853	LSE
19:35:09	5043.0	50	AT	5042.0	5043.0	Buy		132,950	852	LSE
19:34:51	5042.341	10	O	5042.0	5045.0	Sell		132,900	851	LSE

Intesa Sanpaolo

Zambeef Products

Kupele Strbske Pleso As

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions