Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1301 - 1251 (20:10-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:41	5054.0	100	AT	5052.0	5054.0	Buy		168,275	1301	LSE
20:10:41	5054.0	45	AT	5052.0	5054.0	Buy		168,175	1300	LSE
20:10:40	5054.0	49	AT	5052.0	5054.0	Buy		168,130	1299	LSE
20:10:39	5053.0	10	AT	5051.0	5053.0	Buy		168,081	1298	LSE
20:10:39	5053.0	90	AT	5051.0	5053.0	Buy		168,071	1297	LSE
20:10:39	5053.0	119	AT	5051.0	5053.0	Buy		167,981	1296	LSE
20:10:39	5053.0	48	AT	5051.0	5053.0	Buy		167,862	1295	LSE
20:10:39	5053.0	43	AT	5051.0	5053.0	Buy		167,814	1294	LSE
20:10:39	5052.0	47	AT	5050.0	5052.0	Buy		167,771	1293	LSE
20:10:39	5051.0	34	AT	5049.0	5051.0	Buy		167,724	1292	LSE
20:10:39	5051.0	100	AT	5049.0	5051.0	Buy		167,690	1291	LSE
20:10:39	5051.0	116	AT	5049.0	5051.0	Buy		167,590	1290	LSE
20:10:25	5050.297	98	O	5049.0	5051.0	Buy		167,474	1289	LSE
20:09:43	5051.0	43	AT	5051.0	5052.0	Sell		167,376	1288	LSE
20:09:43	5051.0	17	AT	5051.0	5052.0	Sell		167,333	1287	LSE
20:09:05	5051.0	61	AT	5050.0	5051.0	Buy		167,316	1286	LSE
20:09:05	5051.0	47	AT	5050.0	5051.0	Buy		167,255	1285	LSE
20:09:05	5051.0	44	AT	5050.0	5051.0	Buy		167,208	1284	LSE
20:09:05	5050.0	8	AT	5049.0	5050.0	Buy		167,164	1283	LSE
20:08:39	5051.0	28	AT	5050.0	5051.0	Buy		167,156	1282	LSE
20:08:35	5050.0	212	O	5049.0	5051.0			167,128	1281	LSE
20:08:13	5050.0	45	AT	5050.0	5051.0	Sell		166,916	1280	LSE
20:08:13	5050.0	100	AT	5050.0	5051.0	Sell		166,871	1279	LSE
20:08:13	5050.0	154	AT	5050.0	5051.0	Sell		166,771	1278	LSE
20:08:13	5050.0	5	AT	5050.0	5051.0	Sell		166,617	1277	LSE
20:08:05	5052.0	42	AT	5051.0	5052.0	Buy		166,612	1276	LSE
20:08:05	5052.0	33	AT	5051.0	5052.0	Buy		166,570	1275	LSE
20:07:17	5052.0	41	AT	5051.0	5052.0	Buy		166,537	1274	LSE
20:07:17	5052.0	49	AT	5051.0	5052.0	Buy		166,496	1273	LSE
20:07:17	5052.0	74	AT	5050.0	5052.0	Buy		166,447	1272	LSE
20:07:15	5051.0	41	AT	5049.0	5051.0	Buy		166,373	1271	LSE
20:06:48	5050.0	54	O	5049.0	5051.0			166,332	1270	LSE
20:06:24	5049.0	50	AT	5048.0	5049.0	Buy		166,278	1269	LSE
20:06:24	5049.0	7	AT	5048.0	5049.0	Buy		166,228	1268	LSE
20:06:24	5048.0	1	O	5048.0	5049.0	Sell		166,221	1267	LSE
20:05:43	5049.0	110	AT	5048.0	5049.0	Buy		166,220	1266	LSE
20:05:43	5049.579	10	O	5049.0	5051.0	Sell		166,110	1265	LSE
20:05:25	5050.0	18	AT	5050.0	5051.0	Sell		166,100	1264	LSE
20:05:16	5050.0	834	O	5050.0	5052.0	Sell		166,082	1263	LSE
20:05:14	5051.4	15	O	5050.0	5052.0	Buy		165,248	1262	LSE
20:05:12	5052.0	27	AT	5050.0	5052.0	Buy		165,233	1261	LSE
20:05:12	5052.0	44	AT	5050.0	5052.0	Buy		165,206	1260	LSE
20:05:09	5051.0	50	AT	5050.0	5051.0	Buy		165,162	1259	LSE
20:04:40	5053.0	126	AT	5051.0	5053.0	Buy		165,112	1258	LSE
20:04:40	5053.0	208	AT	5051.0	5053.0	Buy		164,986	1257	LSE
20:04:35	5052.0	41	AT	5051.0	5052.0	Buy		164,778	1256	LSE
20:04:35	5052.0	46	AT	5050.0	5052.0	Buy		164,737	1255	LSE
20:04:35	5052.0	47	AT	5050.0	5052.0	Buy		164,691	1254	LSE
20:04:35	5052.0	11	AT	5050.0	5052.0	Buy		164,644	1253	LSE
20:04:35	5052.0	147	AT	5050.0	5052.0	Buy		164,633	1252	LSE
20:04:35	5052.0	86	AT	5050.0	5052.0	Buy		164,486	1251	LSE

NN Group NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions