We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:46 | 5076.0 | 35 | AT | 5074.0 | 5076.0 | Buy | 518,502 | 4701 | LSE | |
| 01:44:46 | 5076.0 | 77 | AT | 5074.0 | 5076.0 | Buy | 518,467 | 4700 | LSE | |
| 01:44:46 | 5075.0 | 47 | AT | 5074.0 | 5075.0 | Buy | 518,390 | 4699 | LSE | |
| 01:44:46 | 5075.0 | 22 | AT | 5074.0 | 5075.0 | Buy | 518,343 | 4698 | LSE | |
| 01:44:43 | 5074.0 | 65 | AT | 5074.0 | 5075.0 | Sell | 518,321 | 4697 | LSE | |
| 01:44:43 | 5074.0 | 110 | AT | 5074.0 | 5075.0 | Sell | 518,256 | 4696 | LSE | |
| 01:44:43 | 5074.0 | 49 | AT | 5074.0 | 5075.0 | Sell | 518,146 | 4695 | LSE | |
| 01:44:29 | 5074.904 | 94 | O | 5074.0 | 5075.0 | Buy | 518,097 | 4694 | LSE | |
| 01:44:26 | 5075.0 | 98 | AT | 5074.0 | 5075.0 | Buy | 518,003 | 4693 | LSE | |
| 01:44:17 | 5074.0 | 493 | AT | 5073.0 | 5074.0 | Buy | 517,905 | 4692 | LSE | |
| 01:44:17 | 5074.0 | 64 | AT | 5073.0 | 5074.0 | Buy | 517,412 | 4691 | LSE | |
| 01:44:17 | 5074.0 | 44 | AT | 5074.0 | 5075.0 | Sell | 517,348 | 4690 | LSE | |
| 01:44:17 | 5074.0 | 175 | AT | 5074.0 | 5075.0 | Sell | 517,304 | 4689 | LSE | |
| 01:44:17 | 5074.0 | 76 | AT | 5074.0 | 5075.0 | Sell | 517,129 | 4688 | LSE | |
| 01:44:12 | 5075.0 | 46 | AT | 5074.0 | 5075.0 | Buy | 517,053 | 4687 | LSE | |
| 01:44:12 | 5075.0 | 174 | AT | 5074.0 | 5075.0 | Buy | 517,007 | 4686 | LSE | |
| 01:44:12 | 5075.0 | 272 | AT | 5074.0 | 5075.0 | Buy | 516,833 | 4685 | LSE | |
| 01:44:12 | 5075.0 | 100 | AT | 5075.0 | 5077.0 | Sell | 516,561 | 4684 | LSE | |
| 01:44:12 | 5075.0 | 166 | AT | 5075.0 | 5077.0 | Sell | 516,461 | 4683 | LSE | |
| 01:44:12 | 5075.0 | 49 | AT | 5075.0 | 5077.0 | Sell | 516,295 | 4682 | LSE | |
| 01:44:12 | 5075.0 | 175 | AT | 5075.0 | 5077.0 | Sell | 516,246 | 4681 | LSE | |
| 01:44:12 | 5075.0 | 41 | AT | 5075.0 | 5077.0 | Sell | 516,071 | 4680 | LSE | |
| 01:44:07 | 5077.0 | 85 | AT | 5077.0 | 5078.0 | Sell | 516,030 | 4679 | LSE | |
| 01:44:07 | 5077.0 | 46 | AT | 5077.0 | 5078.0 | Sell | 515,945 | 4678 | LSE | |
| 01:44:07 | 5077.0 | 44 | AT | 5077.0 | 5078.0 | Sell | 515,899 | 4677 | LSE | |
| 01:44:07 | 5077.0 | 46 | AT | 5077.0 | 5078.0 | Sell | 515,855 | 4676 | LSE | |
| 01:44:07 | 5077.0 | 170 | AT | 5077.0 | 5078.0 | Sell | 515,809 | 4675 | LSE | |
| 01:44:07 | 5077.0 | 267 | AT | 5077.0 | 5078.0 | Sell | 515,639 | 4674 | LSE | |
| 01:44:07 | 5077.0 | 45 | AT | 5077.0 | 5078.0 | Sell | 515,372 | 4673 | LSE | |
| 01:43:59 | 5077.0 | 20 | AT | 5077.0 | 5079.0 | Sell | 515,327 | 4672 | LSE | |
| 01:43:59 | 5077.0 | 10 | AT | 5077.0 | 5079.0 | Sell | 515,307 | 4671 | LSE | |
| 01:43:59 | 5077.0 | 100 | AT | 5077.0 | 5079.0 | Sell | 515,297 | 4670 | LSE | |
| 01:43:59 | 5079.0 | 19 | O | 5077.0 | 5079.0 | Buy | 515,197 | 4669 | LSE | |
| 01:43:59 | 5077.0 | 1 | AT | 5076.0 | 5077.0 | Buy | 515,178 | 4668 | LSE | |
| 01:43:59 | 5077.0 | 9 | AT | 5076.0 | 5077.0 | Buy | 515,177 | 4667 | LSE | |
| 01:43:59 | 5077.0 | 9 | AT | 5076.0 | 5077.0 | Buy | 515,168 | 4666 | LSE | |
| 01:43:59 | 5077.0 | 40 | AT | 5077.0 | 5078.0 | Sell | 515,159 | 4665 | LSE | |
| 01:43:59 | 5077.0 | 10 | AT | 5077.0 | 5078.0 | Sell | 515,119 | 4664 | LSE | |
| 01:43:59 | 5077.0 | 98 | AT | 5077.0 | 5079.0 | Sell | 515,109 | 4663 | LSE | |
| 01:43:59 | 5078.0 | 147 | AT | 5077.0 | 5078.0 | Buy | 515,011 | 4662 | LSE | |
| 01:43:59 | 5078.0 | 96 | AT | 5078.0 | 5079.0 | Sell | 514,864 | 4661 | LSE | |
| 01:43:59 | 5079.0 | 155 | AT | 5078.0 | 5079.0 | Buy | 514,768 | 4660 | LSE | |
| 01:43:59 | 5078.0 | 14 | AT | 5078.0 | 5079.0 | Sell | 514,613 | 4659 | LSE | |
| 01:43:59 | 5078.0 | 92 | AT | 5078.0 | 5079.0 | Sell | 514,599 | 4658 | LSE | |
| 01:43:59 | 5078.0 | 175 | AT | 5078.0 | 5080.0 | Sell | 514,507 | 4657 | LSE | |
| 01:43:59 | 5079.0 | 60 | AT | 5078.0 | 5079.0 | Buy | 514,332 | 4656 | LSE | |
| 01:43:59 | 5079.0 | 300 | AT | 5078.0 | 5079.0 | Buy | 514,272 | 4655 | LSE | |
| 01:43:59 | 5079.0 | 44 | AT | 5078.0 | 5079.0 | Buy | 513,972 | 4654 | LSE | |
| 01:43:59 | 5079.0 | 43 | AT | 5078.0 | 5079.0 | Buy | 513,928 | 4653 | LSE | |
| 01:43:59 | 5079.0 | 98 | AT | 5078.0 | 5079.0 | Buy | 513,885 | 4652 | LSE | |
| 01:43:59 | 5079.0 | 4 | AT | 5078.0 | 5079.0 | Buy | 513,787 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
