Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2251 - 2201 (22:17-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:17:07	5060.0	181	AT	5058.0	5060.0	Buy		259,695	2251	LSE
22:16:48	5060.0	1	O	5058.0	5060.0	Buy		259,514	2250	LSE
22:16:09	5058.611	93	O	5058.0	5060.0	Sell		259,513	2249	LSE
22:16:09	5059.0	8	AT	5059.0	5060.0	Sell		259,420	2248	LSE
22:15:41	5059.0	42	AT	5059.0	5060.0	Sell		259,412	2247	LSE
22:15:37	5059.0	18	AT	5059.0	5060.0	Sell		259,370	2246	LSE
22:15:37	5059.0	142	AT	5059.0	5061.0	Sell		259,352	2245	LSE
22:15:35	5060.0	244	AT	5060.0	5061.0	Sell		259,210	2244	LSE
22:15:35	5060.0	43	AT	5060.0	5061.0	Sell		258,966	2243	LSE
22:15:35	5060.0	47	AT	5060.0	5061.0	Sell		258,923	2242	LSE
22:15:35	5061.0	43	AT	5061.0	5062.0	Sell		258,876	2241	LSE
22:15:35	5061.0	42	AT	5061.0	5062.0	Sell		258,833	2240	LSE
22:15:35	5061.0	7	AT	5061.0	5062.0	Sell		258,791	2239	LSE
22:15:35	5061.0	7	AT	5061.0	5062.0	Sell		258,784	2238	LSE
22:15:35	5061.0	335	AT	5061.0	5062.0	Sell		258,777	2237	LSE
22:15:35	5061.0	121	AT	5061.0	5063.0	Sell		258,442	2236	LSE
22:15:14	5062.315	44	O	5061.0	5063.0	Buy		258,321	2235	LSE
22:14:36	5062.327	196	O	5061.0	5063.0	Buy		258,277	2234	LSE
22:14:24	5063.0	9	O	5061.0	5063.0	Buy		258,081	2233	LSE
22:13:27	5062.0	100	AT	5061.0	5062.0	Buy		258,072	2232	LSE
22:13:27	5062.0	400	AT	5061.0	5062.0	Buy		257,972	2231	LSE
22:13:27	5062.0	46	AT	5061.0	5062.0	Buy		257,572	2230	LSE
22:13:10	5059.0	39	AT	5059.0	5060.0	Sell		257,526	2229	LSE
22:13:10	5059.0	4	AT	5058.0	5059.0	Buy		257,487	2228	LSE
22:13:10	5059.0	98	AT	5058.0	5059.0	Buy		257,483	2227	LSE
22:13:10	5059.0	32	AT	5059.0	5060.0	Sell		257,385	2226	LSE
22:13:10	5059.0	14	AT	5059.0	5061.0	Sell		257,353	2225	LSE
22:13:10	5059.0	78	AT	5059.0	5061.0	Sell		257,339	2224	LSE
22:12:59	5060.0	47	AT	5060.0	5061.0	Sell		257,261	2223	LSE
22:12:59	5060.0	49	AT	5060.0	5061.0	Sell		257,214	2222	LSE
22:12:59	5060.0	244	AT	5060.0	5061.0	Sell		257,165	2221	LSE
22:12:59	5060.0	13	AT	5060.0	5061.0	Sell		256,921	2220	LSE
22:12:59	5060.0	85	AT	5060.0	5061.0	Sell		256,908	2219	LSE
22:12:59	5061.0	15	AT	5061.0	5062.0	Sell		256,823	2218	LSE
22:12:57	5061.0	50	AT	5061.0	5062.0	Sell		256,808	2217	LSE
22:12:50	5061.0	21	AT	5061.0	5062.0	Sell		256,758	2216	LSE
22:12:13	5061.0	56	AT	5060.0	5061.0	Buy		256,737	2215	LSE
22:12:13	5061.0	210	AT	5060.0	5061.0	Buy		256,681	2214	LSE
22:11:57	5060.0	127	AT	5059.0	5060.0	Buy		256,471	2213	LSE
22:11:57	5060.0	513	AT	5059.0	5060.0	Buy		256,344	2212	LSE
22:11:57	5060.0	98	AT	5059.0	5060.0	Buy		255,831	2211	LSE
22:11:48	5058.3	45	O	5059.0	5060.0	Sell		255,733	2210	LSE
22:11:46	5059.0	16	AT	5059.0	5060.0	Sell		255,688	2209	LSE
22:11:46	5059.0	90	AT	5059.0	5060.0	Sell		255,672	2208	LSE
22:11:46	5059.0	50	AT	5058.0	5059.0	Buy		255,582	2207	LSE
22:11:46	5059.0	163	AT	5058.0	5059.0	Buy		255,532	2206	LSE
22:11:46	5059.0	74	AT	5058.0	5059.0	Buy		255,369	2205	LSE
22:11:46	5059.0	300	AT	5058.0	5059.0	Buy		255,295	2204	LSE
22:11:18	5058.0	121	O	5057.0	5059.0			254,995	2203	LSE
22:11:02	5059.0	65	O	5058.0	5060.0			254,874	2202	LSE
22:11:02	5059.0	56	O	5058.0	5060.0			254,809	2201	LSE

Inc Empreendimentos Imob... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions