We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:44 | 5081.0 | 41 | AT | 5081.0 | 5082.0 | Sell | 598,161 | 5201 | LSE | |
| 01:55:44 | 5082.0 | 100 | AT | 5081.0 | 5082.0 | Buy | 598,120 | 5200 | LSE | |
| 01:55:44 | 5082.0 | 110 | AT | 5081.0 | 5082.0 | Buy | 598,020 | 5199 | LSE | |
| 01:55:44 | 5082.0 | 175 | AT | 5081.0 | 5082.0 | Buy | 597,910 | 5198 | LSE | |
| 01:55:44 | 5081.0 | 98 | AT | 5081.0 | 5082.0 | Sell | 597,735 | 5197 | LSE | |
| 01:55:44 | 5081.0 | 10 | AT | 5081.0 | 5082.0 | Sell | 597,637 | 5196 | LSE | |
| 01:55:44 | 5081.0 | 43 | AT | 5081.0 | 5083.0 | Sell | 597,627 | 5195 | LSE | |
| 01:55:44 | 5081.0 | 46 | AT | 5081.0 | 5083.0 | Sell | 597,584 | 5194 | LSE | |
| 01:55:44 | 5081.0 | 108 | AT | 5081.0 | 5083.0 | Sell | 597,538 | 5193 | LSE | |
| 01:55:44 | 5081.0 | 169 | AT | 5081.0 | 5083.0 | Sell | 597,430 | 5192 | LSE | |
| 01:55:44 | 5081.0 | 41 | AT | 5081.0 | 5083.0 | Sell | 597,261 | 5191 | LSE | |
| 01:55:44 | 5081.0 | 53 | AT | 5081.0 | 5083.0 | Sell | 597,220 | 5190 | LSE | |
| 01:55:31 | 5082.0 | 9 | AT | 5081.0 | 5082.0 | Buy | 597,167 | 5189 | LSE | |
| 01:55:31 | 5082.0 | 91 | AT | 5081.0 | 5082.0 | Buy | 597,158 | 5188 | LSE | |
| 01:55:17 | 5080.0 | 29 | O | 5079.0 | 5081.0 | 597,067 | 5187 | LSE | ||
| 01:55:17 | 5080.0 | 37 | AT | 5079.0 | 5080.0 | Buy | 597,038 | 5186 | LSE | |
| 01:55:17 | 5080.0 | 270 | AT | 5079.0 | 5080.0 | Buy | 597,001 | 5185 | LSE | |
| 01:55:17 | 5080.0 | 83 | AT | 5079.0 | 5080.0 | Buy | 596,731 | 5184 | LSE | |
| 01:55:04 | 5080.0 | 1 | O | 5079.0 | 5080.0 | Buy | 596,648 | 5183 | LSE | |
| 01:54:45 | 5079.687 | 261 | O | 5079.0 | 5080.0 | Buy | 596,647 | 5182 | LSE | |
| 01:54:37 | 5079.0 | 220 | AT | 5078.0 | 5079.0 | Buy | 596,386 | 5181 | LSE | |
| 01:54:37 | 5079.0 | 37 | AT | 5078.0 | 5079.0 | Buy | 596,166 | 5180 | LSE | |
| 01:54:06 | 5078.0 | 45 | AT | 5078.0 | 5079.0 | Sell | 596,129 | 5179 | LSE | |
| 01:54:06 | 5078.0 | 125 | AT | 5078.0 | 5079.0 | Sell | 596,084 | 5178 | LSE | |
| 01:53:54 | 5079.0 | 84 | O | 5078.0 | 5079.0 | Buy | 595,959 | 5177 | LSE | |
| 01:53:54 | 5079.0 | 31 | O | 5078.0 | 5079.0 | Buy | 595,875 | 5176 | LSE | |
| 01:53:43 | 5078.0 | 12 | AT | 5077.0 | 5078.0 | Buy | 595,844 | 5175 | LSE | |
| 01:53:43 | 5078.0 | 96 | O | 5077.0 | 5078.0 | Buy | 595,832 | 5174 | LSE | |
| 01:53:36 | 5077.0 | 14 | AT | 5077.0 | 5078.0 | Sell | 595,736 | 5173 | LSE | |
| 01:53:36 | 5077.0 | 42 | AT | 5077.0 | 5078.0 | Sell | 595,722 | 5172 | LSE | |
| 01:53:35 | 5077.0 | 44 | AT | 5076.0 | 5077.0 | Buy | 595,680 | 5171 | LSE | |
| 01:53:35 | 5078.0 | 47 | AT | 5078.0 | 5079.0 | Sell | 595,636 | 5170 | LSE | |
| 01:53:35 | 5078.0 | 45 | AT | 5078.0 | 5079.0 | Sell | 595,589 | 5169 | LSE | |
| 01:53:35 | 5078.0 | 191 | AT | 5078.0 | 5079.0 | Sell | 595,544 | 5168 | LSE | |
| 01:53:35 | 5079.0 | 48 | AT | 5079.0 | 5080.0 | Sell | 595,353 | 5167 | LSE | |
| 01:53:35 | 5079.0 | 40 | AT | 5079.0 | 5080.0 | Sell | 595,305 | 5166 | LSE | |
| 01:53:35 | 5079.0 | 4601 | AT | 5079.0 | 5080.0 | Sell | 595,265 | 5165 | LSE | |
| 01:53:35 | 5079.0 | 5051 | AT | 5079.0 | 5080.0 | Sell | 590,664 | 5164 | LSE | |
| 01:53:35 | 5079.0 | 462 | AT | 5079.0 | 5080.0 | Sell | 585,613 | 5163 | LSE | |
| 01:53:35 | 5079.0 | 858 | AT | 5079.0 | 5080.0 | Sell | 585,151 | 5162 | LSE | |
| 01:53:34 | 5080.0 | 46 | AT | 5080.0 | 5081.0 | Sell | 584,293 | 5161 | LSE | |
| 01:53:34 | 5080.0 | 40 | AT | 5080.0 | 5081.0 | Sell | 584,247 | 5160 | LSE | |
| 01:53:34 | 5080.0 | 76 | AT | 5080.0 | 5081.0 | Sell | 584,207 | 5159 | LSE | |
| 01:53:34 | 5080.0 | 75 | AT | 5080.0 | 5081.0 | Sell | 584,131 | 5158 | LSE | |
| 01:53:34 | 5080.0 | 100 | AT | 5080.0 | 5081.0 | Sell | 584,056 | 5157 | LSE | |
| 01:53:34 | 5080.0 | 94 | AT | 5080.0 | 5081.0 | Sell | 583,956 | 5156 | LSE | |
| 01:53:34 | 5079.0 | 59 | AT | 5079.0 | 5081.0 | Sell | 583,862 | 5155 | LSE | |
| 01:53:34 | 5080.0 | 76 | AT | 5080.0 | 5081.0 | Sell | 583,803 | 5154 | LSE | |
| 01:53:34 | 5080.0 | 100 | AT | 5080.0 | 5081.0 | Sell | 583,727 | 5153 | LSE | |
| 01:53:34 | 5080.0 | 44 | AT | 5080.0 | 5082.0 | Sell | 583,627 | 5152 | LSE | |
| 01:53:34 | 5080.0 | 42 | AT | 5080.0 | 5082.0 | Sell | 583,583 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
