Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7051 - 7001 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:10	5080.0	73	AT	5079.0	5080.0	Buy		756,618	7051	LSE
03:21:10	5080.0	42	AT	5079.0	5080.0	Buy		756,545	7050	LSE
03:20:56	5079.0	10	AT	5079.0	5080.0	Sell		756,503	7049	LSE
03:20:51	5079.0	100	AT	5078.0	5079.0	Buy		756,493	7048	LSE
03:20:51	5079.0	19	AT	5079.0	5080.0	Sell		756,393	7047	LSE
03:20:51	5079.0	38	AT	5079.0	5080.0	Sell		756,374	7046	LSE
03:20:51	5079.0	35	AT	5079.0	5080.0	Sell		756,336	7045	LSE
03:20:46	5079.0	53	AT	5079.0	5080.0	Sell		756,301	7044	LSE
03:20:46	5079.0	40	AT	5079.0	5080.0	Sell		756,248	7043	LSE
03:20:46	5079.0	88	AT	5079.0	5080.0	Sell		756,208	7042	LSE
03:20:46	5079.0	44	AT	5079.0	5080.0	Sell		756,120	7041	LSE
03:20:44	5079.0	8	O	5079.0	5080.0	Sell		756,076	7040	LSE
03:20:41	5079.0	267	AT	5079.0	5080.0	Sell		756,068	7039	LSE
03:20:41	5079.0	219	AT	5079.0	5080.0	Sell		755,801	7038	LSE
03:20:41	5079.0	47	AT	5079.0	5080.0	Sell		755,582	7037	LSE
03:20:41	5079.0	43	AT	5079.0	5080.0	Sell		755,535	7036	LSE
03:20:40	5080.0	15	O	5079.0	5080.0	Buy		755,492	7035	LSE
03:20:40	5080.0	4	O	5079.0	5080.0	Buy		755,477	7034	LSE
03:20:40	5079.0	17	AT	5079.0	5080.0	Sell		755,473	7033	LSE
03:20:40	5079.0	45	AT	5079.0	5080.0	Sell		755,456	7032	LSE
03:20:40	5079.0	65	AT	5079.0	5080.0	Sell		755,411	7031	LSE
03:20:40	5079.0	100	AT	5079.0	5080.0	Sell		755,346	7030	LSE
03:20:40	5079.0	22	AT	5079.0	5080.0	Sell		755,246	7029	LSE
03:20:40	5079.0	32	AT	5079.0	5080.0	Sell		755,224	7028	LSE
03:20:40	5079.0	41	AT	5079.0	5080.0	Sell		755,192	7027	LSE
03:20:40	5080.0	37	AT	5079.0	5080.0	Buy		755,151	7026	LSE
03:20:40	5080.0	102	AT	5079.0	5080.0	Buy		755,114	7025	LSE
03:20:38	5079.0	48	AT	5079.0	5080.0	Sell		755,012	7024	LSE
03:20:36	5079.0	45	AT	5079.0	5080.0	Sell		754,964	7023	LSE
03:20:36	5079.0	46	AT	5079.0	5080.0	Sell		754,919	7022	LSE
03:20:36	5080.0	10	AT	5078.0	5080.0	Buy		754,873	7021	LSE
03:20:36	5080.0	108	AT	5078.0	5080.0	Buy		754,863	7020	LSE
03:20:36	5080.0	100	AT	5078.0	5080.0	Buy		754,755	7019	LSE
03:20:36	5080.0	171	AT	5078.0	5080.0	Buy		754,655	7018	LSE
03:20:36	5080.0	110	AT	5078.0	5080.0	Buy		754,484	7017	LSE
03:20:36	5080.0	46	AT	5078.0	5080.0	Buy		754,374	7016	LSE
03:20:36	5080.0	100	AT	5078.0	5080.0	Buy		754,328	7015	LSE
03:20:36	5080.0	40	AT	5078.0	5080.0	Buy		754,228	7014	LSE
03:20:36	5080.0	45	AT	5078.0	5080.0	Buy		754,188	7013	LSE
03:20:36	5080.0	100	AT	5078.0	5080.0	Buy		754,143	7012	LSE
03:20:36	5080.0	219	AT	5078.0	5080.0	Buy		754,043	7011	LSE
03:20:26	5079.0	44	AT	5079.0	5080.0	Sell		753,824	7010	LSE
03:20:25	5079.0	44	AT	5079.0	5080.0	Sell		753,780	7009	LSE
03:20:25	5079.0	45	AT	5079.0	5080.0	Sell		753,736	7008	LSE
03:20:25	5079.0	32	AT	5079.0	5080.0	Sell		753,691	7007	LSE
03:20:25	5079.0	12	AT	5079.0	5080.0	Sell		753,659	7006	LSE
03:20:21	5079.0	40	AT	5078.0	5079.0	Buy		753,647	7005	LSE
03:20:21	5079.0	107	AT	5078.0	5079.0	Buy		753,607	7004	LSE
03:20:21	5079.0	90	AT	5078.0	5079.0	Buy		753,500	7003	LSE
03:20:21	5079.0	43	AT	5079.0	5080.0	Sell		753,410	7002	LSE
03:20:21	5079.0	42	AT	5079.0	5080.0	Sell		753,367	7001	LSE

Marks And Spencer

Arbismart Token

Bmo Sustainable Conserva...

BNP Paribas Issuance

BNP Paribas Issuance

IROKO PHARMACEUTICALS INC.

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions