Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1401 - 1351 (20:31-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:39	5049.406	50	O	5049.0	5050.0	Sell		175,476	1401	LSE
20:31:26	5049.297	15	O	5049.0	5050.0	Sell		175,426	1400	LSE
20:31:18	5050.0	38	AT	5050.0	5051.0	Sell		175,411	1399	LSE
20:31:17	5050.0	200	AT	5050.0	5051.0	Sell		175,373	1398	LSE
20:30:58	5050.5	62	O	5050.0	5051.0			175,173	1397	LSE
20:30:57	5051.0	45	AT	5050.0	5051.0	Buy		175,111	1396	LSE
20:30:57	5051.0	38	AT	5050.0	5051.0	Buy		175,066	1395	LSE
20:30:54	5050.447	60	O	5050.0	5051.0	Sell		175,028	1394	LSE
20:30:45	5051.0	87	AT	5051.0	5052.0	Sell		174,968	1393	LSE
20:30:45	5051.0	37	AT	5050.0	5051.0	Buy		174,881	1392	LSE
20:30:45	5051.0	90	AT	5049.0	5051.0	Buy		174,844	1391	LSE
20:30:45	5051.0	60	AT	5049.0	5051.0	Buy		174,754	1390	LSE
20:30:45	5051.0	31	AT	5049.0	5051.0	Buy		174,694	1389	LSE
20:30:45	5051.0	118	AT	5049.0	5051.0	Buy		174,663	1388	LSE
20:30:45	5051.0	46	AT	5049.0	5051.0	Buy		174,545	1387	LSE
20:30:35	5050.319	20	O	5049.0	5051.0	Buy		174,499	1386	LSE
20:30:12	5050.408	3	O	5049.0	5051.0	Buy		174,479	1385	LSE
20:29:59	5050.0	23	AT	5049.0	5050.0	Buy		174,476	1384	LSE
20:29:59	5050.0	3	AT	5050.0	5051.0	Sell		174,453	1383	LSE
20:29:59	5050.0	200	AT	5050.0	5051.0	Sell		174,450	1382	LSE
20:29:41	5050.5	64	O	5050.0	5051.0			174,250	1381	LSE
20:28:55	5050.0	1	O	5050.0	5052.0	Sell		174,186	1380	LSE
20:26:40	5051.0	17	AT	5050.0	5051.0	Buy		174,185	1379	LSE
20:26:40	5051.0	200	AT	5051.0	5052.0	Sell		174,168	1378	LSE
20:26:09	5051.369	100	O	5051.0	5052.0	Sell		173,968	1377	LSE
20:26:01	5051.5	76	O	5051.0	5052.0			173,868	1376	LSE
20:26:00	5051.5	85	O	5051.0	5052.0			173,792	1375	LSE
20:25:42	5052.0	200	AT	5052.0	5053.0	Sell		173,707	1374	LSE
20:24:40	5051.849	40	O	5051.0	5053.0	Sell		173,507	1373	LSE
20:23:54	5053.0	49	AT	5053.0	5054.0	Sell		173,467	1372	LSE
20:23:54	5053.0	117	AT	5053.0	5054.0	Sell		173,418	1371	LSE
20:23:54	5053.0	96	AT	5053.0	5054.0	Sell		173,301	1370	LSE
20:23:54	5053.0	154	AT	5053.0	5054.0	Sell		173,205	1369	LSE
20:23:54	5053.0	50	AT	5052.0	5053.0	Buy		173,051	1368	LSE
20:23:54	5053.0	96	AT	5052.0	5053.0	Buy		173,001	1367	LSE
20:23:53	5052.0	59	O	5051.0	5053.0			172,905	1366	LSE
20:23:48	5052.0	38	AT	5050.0	5052.0	Buy		172,846	1365	LSE
20:23:02	5054.321	39	O	5051.0	5053.0	Buy		172,808	1364	LSE
20:22:42	5055.0	212	O	5054.0	5056.0			172,769	1363	LSE
20:22:28	5056.0	34	AT	5054.0	5056.0	Buy		172,557	1362	LSE
20:22:28	5056.0	116	AT	5054.0	5056.0	Buy		172,523	1361	LSE
20:22:28	5056.0	100	AT	5054.0	5056.0	Buy		172,407	1360	LSE
20:22:28	5056.0	46	AT	5054.0	5056.0	Buy		172,307	1359	LSE
20:22:28	5056.0	45	AT	5054.0	5056.0	Buy		172,261	1358	LSE
20:22:28	5056.0	100	AT	5054.0	5056.0	Buy		172,216	1357	LSE
20:22:16	5056.0	101	AT	5054.0	5056.0	Buy		172,116	1356	LSE
20:22:16	5055.0	48	AT	5053.0	5055.0	Buy		172,015	1355	LSE
20:22:16	5055.0	117	AT	5053.0	5055.0	Buy		171,967	1354	LSE
20:22:16	5055.0	48	AT	5053.0	5055.0	Buy		171,850	1353	LSE
20:22:16	5055.0	33	AT	5053.0	5055.0	Buy		171,802	1352	LSE
20:22:16	5055.0	91	AT	5053.0	5055.0	Buy		171,769	1351	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions