We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:08 | 5091.0 | 104 | AT | 5088.0 | 5091.0 | Buy | 413,068 | 3651 | LSE | |
| 01:12:08 | 5091.0 | 175 | AT | 5088.0 | 5091.0 | Buy | 412,964 | 3650 | LSE | |
| 01:12:08 | 5091.0 | 76 | AT | 5088.0 | 5091.0 | Buy | 412,789 | 3649 | LSE | |
| 01:12:08 | 5091.0 | 95 | AT | 5088.0 | 5091.0 | Buy | 412,713 | 3648 | LSE | |
| 01:12:08 | 5091.0 | 133 | AT | 5088.0 | 5091.0 | Buy | 412,618 | 3647 | LSE | |
| 01:12:08 | 5090.0 | 40 | AT | 5088.0 | 5090.0 | Buy | 412,485 | 3646 | LSE | |
| 01:12:08 | 5090.0 | 100 | AT | 5088.0 | 5090.0 | Buy | 412,445 | 3645 | LSE | |
| 01:12:08 | 5090.0 | 40 | AT | 5088.0 | 5090.0 | Buy | 412,345 | 3644 | LSE | |
| 01:12:08 | 5090.0 | 97 | AT | 5088.0 | 5090.0 | Buy | 412,305 | 3643 | LSE | |
| 01:12:08 | 5090.0 | 88 | AT | 5088.0 | 5090.0 | Buy | 412,208 | 3642 | LSE | |
| 01:11:54 | 5089.0 | 77 | O | 5088.0 | 5089.0 | Buy | 412,120 | 3641 | LSE | |
| 01:10:41 | 5088.0 | 28 | AT | 5087.0 | 5088.0 | Buy | 412,043 | 3640 | LSE | |
| 01:10:41 | 5088.0 | 28 | AT | 5087.0 | 5088.0 | Buy | 412,015 | 3639 | LSE | |
| 01:10:41 | 5088.0 | 50 | AT | 5087.0 | 5088.0 | Buy | 411,987 | 3638 | LSE | |
| 01:10:36 | 5087.5 | 184 | O | 5087.0 | 5088.0 | 411,937 | 3637 | LSE | ||
| 01:10:36 | 5088.0 | 44 | AT | 5087.0 | 5088.0 | Buy | 411,753 | 3636 | LSE | |
| 01:10:36 | 5088.0 | 100 | AT | 5087.0 | 5088.0 | Buy | 411,709 | 3635 | LSE | |
| 01:10:36 | 5088.0 | 135 | AT | 5087.0 | 5088.0 | Buy | 411,609 | 3634 | LSE | |
| 01:10:36 | 5088.0 | 106 | AT | 5087.0 | 5088.0 | Buy | 411,474 | 3633 | LSE | |
| 01:10:36 | 5088.0 | 175 | AT | 5087.0 | 5088.0 | Buy | 411,368 | 3632 | LSE | |
| 01:10:36 | 5088.0 | 115 | AT | 5088.0 | 5089.0 | Sell | 411,193 | 3631 | LSE | |
| 01:10:36 | 5088.0 | 25 | AT | 5088.0 | 5089.0 | Sell | 411,078 | 3630 | LSE | |
| 01:10:13 | 5088.0 | 121 | AT | 5087.0 | 5088.0 | Buy | 411,053 | 3629 | LSE | |
| 01:10:13 | 5087.0 | 200 | AT | 5086.0 | 5087.0 | Buy | 410,932 | 3628 | LSE | |
| 01:10:13 | 5087.0 | 13 | AT | 5086.0 | 5087.0 | Buy | 410,732 | 3627 | LSE | |
| 01:10:03 | 5086.457 | 103 | O | 5086.0 | 5087.0 | Sell | 410,719 | 3626 | LSE | |
| 01:09:44 | 5086.0 | 49 | AT | 5086.0 | 5087.0 | Sell | 410,616 | 3625 | LSE | |
| 01:09:44 | 5086.0 | 47 | AT | 5086.0 | 5087.0 | Sell | 410,567 | 3624 | LSE | |
| 01:09:44 | 5086.0 | 100 | AT | 5086.0 | 5087.0 | Sell | 410,520 | 3623 | LSE | |
| 01:09:44 | 5086.0 | 100 | AT | 5085.0 | 5086.0 | Buy | 410,420 | 3622 | LSE | |
| 01:09:44 | 5086.0 | 21 | AT | 5086.0 | 5087.0 | Sell | 410,320 | 3621 | LSE | |
| 01:09:44 | 5086.0 | 69 | AT | 5086.0 | 5087.0 | Sell | 410,299 | 3620 | LSE | |
| 01:09:43 | 5086.0 | 137 | AT | 5085.0 | 5086.0 | Buy | 410,230 | 3619 | LSE | |
| 01:09:43 | 5086.0 | 92 | AT | 5085.0 | 5086.0 | Buy | 410,093 | 3618 | LSE | |
| 01:09:43 | 5086.0 | 175 | AT | 5085.0 | 5086.0 | Buy | 410,001 | 3617 | LSE | |
| 01:09:43 | 5086.0 | 16 | AT | 5086.0 | 5087.0 | Sell | 409,826 | 3616 | LSE | |
| 01:09:43 | 5086.0 | 79 | AT | 5086.0 | 5087.0 | Sell | 409,810 | 3615 | LSE | |
| 01:09:43 | 5086.0 | 42 | AT | 5086.0 | 5087.0 | Sell | 409,731 | 3614 | LSE | |
| 01:09:43 | 5086.0 | 100 | AT | 5086.0 | 5087.0 | Sell | 409,689 | 3613 | LSE | |
| 01:09:43 | 5086.0 | 90 | AT | 5086.0 | 5087.0 | Sell | 409,589 | 3612 | LSE | |
| 01:09:43 | 5086.0 | 100 | AT | 5086.0 | 5087.0 | Sell | 409,499 | 3611 | LSE | |
| 01:09:31 | 5087.0 | 1 | O | 5086.0 | 5087.0 | Buy | 409,399 | 3610 | LSE | |
| 01:09:20 | 5086.0 | 3 | O | 5086.0 | 5087.0 | Sell | 409,398 | 3609 | LSE | |
| 01:09:03 | 5087.0 | 107 | AT | 5086.0 | 5087.0 | Buy | 409,395 | 3608 | LSE | |
| 01:09:03 | 5087.0 | 46 | AT | 5086.0 | 5087.0 | Buy | 409,288 | 3607 | LSE | |
| 01:09:03 | 5087.0 | 47 | AT | 5086.0 | 5087.0 | Buy | 409,242 | 3606 | LSE | |
| 01:09:03 | 5087.0 | 3 | AT | 5086.0 | 5087.0 | Buy | 409,195 | 3605 | LSE | |
| 01:08:34 | 5086.5 | 61 | O | 5086.0 | 5087.0 | 409,192 | 3604 | LSE | ||
| 01:08:29 | 5086.0 | 35 | AT | 5086.0 | 5087.0 | Sell | 409,131 | 3603 | LSE | |
| 01:08:29 | 5086.0 | 101 | AT | 5086.0 | 5087.0 | Sell | 409,096 | 3602 | LSE | |
| 01:08:29 | 5086.0 | 100 | AT | 5086.0 | 5087.0 | Sell | 408,995 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
