Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2101 - 2051 (21:49-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:37	5060.0	110	AT	5060.0	5061.0	Sell		245,352	2101	LSE
21:49:22	5060.583	30	O	5060.0	5062.0	Sell		245,242	2100	LSE
21:49:00	5061.0	65	O	5060.0	5062.0			245,212	2099	LSE
21:47:23	5061.0	48	AT	5061.0	5062.0	Sell		245,147	2098	LSE
21:47:23	5061.0	35	AT	5061.0	5062.0	Sell		245,099	2097	LSE
21:45:53	5060.7	83	O	5060.0	5062.0	Sell		245,064	2096	LSE
21:45:51	5061.181	90	O	5060.0	5062.0	Buy		244,981	2095	LSE
21:45:50	5061.413	100	O	5060.0	5062.0	Buy		244,891	2094	LSE
21:45:35	5061.0	80	AT	5060.0	5061.0	Buy		244,791	2093	LSE
21:45:10	5060.449	22	O	5060.0	5061.0	Sell		244,711	2092	LSE
21:45:02	5060.18	98	O	5060.0	5061.0	Sell		244,689	2091	LSE
21:44:53	5060.0	151	AT	5060.0	5061.0	Sell		244,591	2090	LSE
21:44:53	5060.0	29	AT	5060.0	5061.0	Sell		244,440	2089	LSE
21:44:53	5060.0	98	AT	5060.0	5061.0	Sell		244,411	2088	LSE
21:44:35	5060.0	50	AT	5060.0	5061.0	Sell		244,313	2087	LSE
21:44:35	5061.0	18	AT	5060.0	5061.0	Buy		244,263	2086	LSE
21:44:35	5061.0	12	AT	5060.0	5061.0	Buy		244,245	2085	LSE
21:44:35	5061.0	172	AT	5060.0	5061.0	Buy		244,233	2084	LSE
21:44:18	5059.0	110	AT	5059.0	5060.0	Sell		244,061	2083	LSE
21:44:16	5059.0	91	O	5059.0	5060.0	Sell		243,951	2082	LSE
21:44:16	5059.0	91	AT	5059.0	5060.0	Sell		243,860	2081	LSE
21:44:16	5059.0	11	AT	5059.0	5060.0	Sell		243,769	2080	LSE
21:44:16	5059.0	160	AT	5059.0	5060.0	Sell		243,758	2079	LSE
21:43:42	5060.0	64	O	5059.0	5061.0			243,598	2078	LSE
21:43:25	5059.665	250	O	5059.0	5061.0	Sell		243,534	2077	LSE
21:42:08	5060.182	118	O	5059.0	5061.0	Buy		243,284	2076	LSE
21:42:02	5060.0	2	O	5059.0	5060.0	Buy		243,166	2075	LSE
21:40:17	5060.0	1	O	5060.0	5062.0	Sell		243,164	2074	LSE
21:40:16	5061.0	25	AT	5060.0	5061.0	Buy		243,163	2073	LSE
21:40:16	5061.0	25	AT	5060.0	5061.0	Buy		243,138	2072	LSE
21:40:07	5059.656	135	O	5059.0	5061.0	Sell		243,113	2071	LSE
21:39:23	5060.0	103	O	5059.0	5061.0			242,978	2070	LSE
21:39:22	5060.0	58	O	5059.0	5061.0			242,875	2069	LSE
21:39:17	5060.42	9	O	5059.0	5061.0	Buy		242,817	2068	LSE
21:38:44	5060.0	89	AT	5060.0	5061.0	Sell		242,808	2067	LSE
21:38:44	5060.0	129	AT	5060.0	5061.0	Sell		242,719	2066	LSE
21:38:21	5060.0	50	AT	5060.0	5061.0	Sell		242,590	2065	LSE
21:38:21	5060.0	155	AT	5059.0	5060.0	Buy		242,540	2064	LSE
21:38:17	5059.5	74	O	5059.0	5060.0			242,385	2063	LSE
21:38:16	5059.0	50	AT	5058.0	5059.0	Buy		242,311	2062	LSE
21:38:16	5058.0	358	AT	5057.0	5058.0	Buy		242,261	2061	LSE
21:38:16	5058.0	49	AT	5057.0	5058.0	Buy		241,903	2060	LSE
21:38:16	5058.0	46	AT	5057.0	5058.0	Buy		241,854	2059	LSE
21:38:16	5058.0	98	AT	5057.0	5059.0			241,808	2058	LSE
21:38:16	5058.0	402	AT	5057.0	5058.0	Buy		241,710	2057	LSE
21:38:16	5058.0	98	AT	5057.0	5058.0	Buy		241,308	2056	LSE
21:38:16	5058.0	283	AT	5057.0	5060.0	Sell		241,210	2055	LSE
21:38:16	5058.0	249	AT	5058.0	5060.0	Sell		240,927	2054	LSE
21:38:16	5058.0	4	AT	5058.0	5060.0	Sell		240,678	2053	LSE
21:38:16	5058.0	90	AT	5058.0	5060.0	Sell		240,674	2052	LSE
21:38:16	5058.0	100	AT	5058.0	5060.0	Sell		240,584	2051	LSE

Intesa Sanpaolo

Graniteshares 3x Short N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions