Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3551 - 3501 (01:01-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:09	5082.0	30	AT	5082.0	5083.0	Sell		404,321	3551	LSE
01:01:09	5083.0	175	AT	5083.0	5084.0	Sell		404,291	3550	LSE
01:00:59	5084.9	310	O	5083.0	5085.0	Buy		404,116	3549	LSE
01:00:41	5084.0	30	AT	5084.0	5085.0	Sell		403,806	3548	LSE
01:00:41	5084.0	82	AT	5084.0	5085.0	Sell		403,776	3547	LSE
01:00:23	5084.0	94	AT	5084.0	5085.0	Sell		403,694	3546	LSE
01:00:23	5084.0	139	AT	5084.0	5085.0	Sell		403,600	3545	LSE
01:00:23	5084.0	180	AT	5084.0	5085.0	Sell		403,461	3544	LSE
01:00:23	5084.0	100	AT	5084.0	5086.0	Sell		403,281	3543	LSE
01:00:23	5084.0	99	AT	5084.0	5086.0	Sell		403,181	3542	LSE
00:59:57	5085.0	75	O	5084.0	5086.0			403,082	3541	LSE
00:59:56	5085.0	106	AT	5085.0	5086.0	Sell		403,007	3540	LSE
00:59:56	5086.0	61	AT	5086.0	5087.0	Sell		402,901	3539	LSE
00:59:56	5086.0	61	AT	5086.0	5087.0	Sell		402,840	3538	LSE
00:59:56	5086.0	50	AT	5086.0	5087.0	Sell		402,779	3537	LSE
00:59:56	5085.0	146	AT	5084.0	5085.0	Buy		402,729	3536	LSE
00:59:56	5085.0	81	AT	5084.0	5085.0	Buy		402,583	3535	LSE
00:59:56	5085.0	55	AT	5084.0	5085.0	Buy		402,502	3534	LSE
00:59:56	5085.0	6	AT	5084.0	5085.0	Buy		402,447	3533	LSE
00:59:56	5085.0	37	AT	5084.0	5085.0	Buy		402,441	3532	LSE
00:59:47	5084.0	269	AT	5083.0	5084.0	Buy		402,404	3531	LSE
00:59:40	5083.458	137	O	5083.0	5084.0	Sell		402,135	3530	LSE
00:59:36	5084.0	134	AT	5083.0	5084.0	Buy		401,998	3529	LSE
00:59:36	5084.0	100	AT	5083.0	5084.0	Buy		401,864	3528	LSE
00:59:36	5084.0	113	AT	5083.0	5084.0	Buy		401,764	3527	LSE
00:59:36	5084.0	138	AT	5083.0	5084.0	Buy		401,651	3526	LSE
00:59:36	5084.0	96	AT	5083.0	5084.0	Buy		401,513	3525	LSE
00:59:36	5084.0	175	AT	5083.0	5084.0	Buy		401,417	3524	LSE
00:59:33	5083.0	29	AT	5083.0	5084.0	Sell		401,242	3523	LSE
00:59:29	5083.0	100	AT	5083.0	5084.0	Sell		401,213	3522	LSE
00:59:27	5084.0	120	AT	5084.0	5085.0	Sell		401,113	3521	LSE
00:59:27	5085.0	3	AT	5084.0	5085.0	Buy		400,993	3520	LSE
00:59:27	5085.0	97	AT	5084.0	5085.0	Buy		400,990	3519	LSE
00:59:27	5084.0	120	AT	5084.0	5085.0	Sell		400,893	3518	LSE
00:59:27	5084.0	54	AT	5083.0	5084.0	Buy		400,773	3517	LSE
00:59:27	5084.0	49	AT	5083.0	5084.0	Buy		400,719	3516	LSE
00:59:27	5084.0	28	AT	5084.0	5085.0	Sell		400,670	3515	LSE
00:59:27	5085.0	81	AT	5085.0	5086.0	Sell		400,642	3514	LSE
00:59:27	5086.0	32	AT	5086.0	5087.0	Sell		400,561	3513	LSE
00:59:27	5087.0	45	AT	5087.0	5088.0	Sell		400,529	3512	LSE
00:59:27	5087.0	7	AT	5087.0	5088.0	Sell		400,484	3511	LSE
00:59:27	5087.0	18	AT	5087.0	5088.0	Sell		400,477	3510	LSE
00:59:27	5087.0	88	AT	5087.0	5088.0	Sell		400,459	3509	LSE
00:59:27	5087.0	10	AT	5087.0	5088.0	Sell		400,371	3508	LSE
00:59:27	5087.0	175	AT	5087.0	5088.0	Sell		400,361	3507	LSE
00:59:27	5087.0	170	AT	5087.0	5088.0	Sell		400,186	3506	LSE
00:59:27	5087.0	49	AT	5087.0	5088.0	Sell		400,016	3505	LSE
00:59:27	5087.0	49	AT	5087.0	5088.0	Sell		399,967	3504	LSE
00:59:27	5087.0	175	AT	5087.0	5089.0	Sell		399,918	3503	LSE
00:58:37	5087.893	50	O	5087.0	5089.0	Sell		399,743	3502	LSE
00:57:45	5089.0	45	O	5087.0	5089.0	Buy		399,693	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions