Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:32	118.3	100	O	118.0	118.3	Buy		124,775	51	LSE
19:00:32	118.3	8	O	118.0	118.3	Buy		124,675	50	LSE
19:00:32	118.1	37	O	118.0	118.3	Sell		124,667	49	LSE
19:00:32	118.3	240	O	118.0	118.3	Buy		124,630	48	LSE
19:00:32	118.3	15	O	118.0	118.3	Buy		124,390	47	LSE
19:00:32	118.3	6	O	118.0	118.3	Buy		124,375	46	LSE
19:00:32	118.3	7	O	118.1	118.3	Buy		124,369	45	LSE
19:00:32	118.3	8	O	118.1	118.3	Buy		124,362	44	LSE
19:00:32	118.1	5	O	118.1	118.3	Sell		124,354	43	LSE
19:00:32	118.3	2	O	118.1	118.3	Buy		124,349	42	LSE
19:00:31	118.3	841	O	118.1	118.3	Buy		124,347	41	LSE
19:00:31	118.25	1085	AT	118.0	118.25	Buy		123,506	40	LSE
19:00:31	118.25	1364	AT	118.0	118.25	Buy		122,421	39	LSE
19:00:28	118.162	15795	O	118.0	118.3	Buy		121,057	38	LSE
19:00:27	118.2	1463	AT	118.2	118.35	Sell		105,262	37	LSE
19:00:27	118.2	904	AT	118.2	118.45	Sell		103,799	36	LSE
19:00:27	118.25	2	AT	118.25	118.45	Sell		102,895	35	LSE
19:00:27	118.25	1001	AT	118.25	118.6	Sell		102,893	34	LSE
19:00:27	118.25	1900	AT	118.25	118.6	Sell		101,892	33	LSE
19:00:18	118.5	971	AT	118.5	118.85	Sell		99,992	32	LSE
19:00:18	118.5	929	AT	118.5	118.8	Sell		99,021	31	LSE
19:00:18	118.55	971	AT	118.55	118.8	Sell		98,092	30	LSE
19:00:18	118.55	3400	AT	118.55	118.95	Sell		97,121	29	LSE
19:00:18	118.55	3329	AT	118.55	118.95	Sell		93,721	28	LSE
19:00:18	118.6	2200	AT	118.6	118.95	Sell		90,392	27	LSE
19:00:18	118.65	1085	AT	118.65	118.95	Sell		88,192	26	LSE
19:00:18	118.65	685	AT	118.65	118.95	Sell		87,107	25	LSE
19:00:17	118.7	1697	AT	118.7	118.9	Sell		86,422	24	LSE
19:00:17	118.7	1649	AT	118.7	118.9	Sell		84,725	23	LSE
19:00:17	118.75	3329	AT	118.75	119.0	Sell		83,076	22	LSE
19:00:17	118.85	599	AT	118.85	119.15	Sell		79,747	21	LSE
19:00:11	119.043	331	O	118.85	119.2	Buy		79,148	20	LSE
19:00:10	119.043	83	O	118.85	119.2	Buy		78,817	19	LSE
19:00:10	119.025	715	O	118.85	119.2			78,734	18	LSE
19:00:10	119.043	4175	O	118.85	119.2	Buy		78,019	17	LSE
19:00:10	119.2	140	AT	118.85	119.2	Buy		73,844	16	LSE
19:00:09	119.025	46	O	118.85	119.2			73,704	15	LSE
19:00:09	119.025	853	O	118.85	119.2			73,658	14	LSE
19:00:09	119.025	5742	O	118.85	119.2			72,805	13	LSE
19:00:09	119.025	630	O	118.85	119.2			67,063	12	LSE
19:00:08	118.93	414	O	118.85	119.2	Sell		66,433	11	LSE
19:00:08	118.931	1338	O	118.85	119.2	Sell		66,019	10	LSE
19:00:07	119.1	4418	AT	118.85	119.1	Buy		64,681	9	LSE
19:00:07	119.1	8500	AT	118.85	119.1	Buy		60,263	8	LSE
19:00:07	119.1	8500	AT	118.85	119.1	Buy		51,763	7	LSE
19:00:07	119.0	2754	AT	118.75	119.0	Buy		43,263	6	LSE
19:00:07	119.0	1976	AT	118.75	119.0	Buy		40,509	5	LSE
19:00:07	119.0	1900	AT	118.75	119.0	Buy		38,533	4	LSE
19:00:07	118.95	2337	AT	118.75	118.95	Buy		36,633	3	LSE
19:00:07	118.95	3700	AT	118.75	118.95	Buy		34,296	2	LSE
19:00:04	118.7	30596	UT	118.95	119.05			30,596	1	LSE

Republic of Greece

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions