Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (02:43-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:54	120.8	3854	AT	120.8	120.85	Sell		9,069,627	2651	LSE
02:43:54	120.85	1557	AT	120.85	120.95	Sell		9,065,773	2650	LSE
02:43:37	120.85	1103	O	120.85	120.95	Sell		9,064,216	2649	LSE
02:43:29	120.95	880	AT	120.85	120.95	Buy		9,063,113	2648	LSE
02:43:29	120.95	870	AT	120.85	120.95	Buy		9,062,233	2647	LSE
02:43:29	120.95	3854	AT	120.85	120.95	Buy		9,061,363	2646	LSE
02:43:29	120.9	774	AT	120.85	120.9	Buy		9,057,509	2645	LSE
02:43:29	120.9	3854	AT	120.85	120.9	Buy		9,056,735	2644	LSE
02:43:15	120.85	4860	AT	120.8	120.85	Buy		9,052,881	2643	LSE
02:42:52	120.81	813	O	120.75	120.85	Buy		9,048,021	2642	LSE
02:42:44	120.805	5000	O	120.75	120.85	Buy		9,047,208	2641	LSE
02:42:19	120.781	200	O	120.75	120.85	Sell		9,042,208	2640	LSE
02:41:52	120.85	4451	AT	120.85	120.95	Sell		9,042,008	2639	LSE
02:41:45	120.85	881	O	120.85	120.95	Sell		9,037,557	2638	LSE
02:41:06	120.905	825	O	120.85	120.95	Buy		9,036,676	2637	LSE
02:40:20	120.9	2919	AT	120.85	120.9	Buy		9,035,851	2636	LSE
02:40:20	120.9	852	AT	120.85	120.9	Buy		9,032,932	2635	LSE
02:40:20	120.9	948	AT	120.85	120.9	Buy		9,032,080	2634	LSE
02:40:16	120.873	250	O	120.8	120.9	Buy		9,031,132	2633	LSE
02:40:05	120.85	91	AT	120.8	120.85	Buy		9,030,882	2632	LSE
02:40:05	120.85	838	AT	120.8	120.85	Buy		9,030,791	2631	LSE
02:40:05	120.85	450	AT	120.8	120.85	Buy		9,029,953	2630	LSE
02:39:58	120.85	1375	AT	120.85	120.9	Sell		9,029,503	2629	LSE
02:39:43	120.9	4900	AT	120.9	120.95	Sell		9,028,128	2628	LSE
02:39:43	120.9	940	AT	120.8	120.9	Buy		9,023,228	2627	LSE
02:39:43	120.9	915	AT	120.8	120.9	Buy		9,022,288	2626	LSE
02:39:43	120.9	1769	AT	120.8	120.9	Buy		9,021,373	2625	LSE
02:39:43	120.9	3854	AT	120.8	120.9	Buy		9,019,604	2624	LSE
02:39:43	120.85	500	AT	120.8	120.85	Buy		9,015,750	2623	LSE
02:39:43	120.85	500	AT	120.8	120.85	Buy		9,015,250	2622	LSE
02:39:43	120.8	500	AT	120.8	120.85	Sell		9,014,750	2621	LSE
02:39:43	120.8	646	AT	120.8	120.85	Sell		9,014,250	2620	LSE
02:39:43	120.8	854	AT	120.8	120.85	Sell		9,013,604	2619	LSE
02:39:43	120.8	750	AT	120.8	120.85	Sell		9,012,750	2618	LSE
02:39:43	120.8	695	AT	120.8	120.85	Sell		9,012,000	2617	LSE
02:39:43	120.8	1555	AT	120.8	120.85	Sell		9,011,305	2616	LSE
02:39:43	120.85	3167	AT	120.85	120.9	Sell		9,009,750	2615	LSE
02:39:43	120.85	3304	AT	120.85	120.9	Sell		9,006,583	2614	LSE
02:39:43	120.85	1230	AT	120.85	120.9	Sell		9,003,279	2613	LSE
02:39:43	120.85	3966	AT	120.85	120.9	Sell		9,002,049	2612	LSE
02:39:43	120.85	5234	AT	120.85	120.9	Sell		8,998,083	2611	LSE
02:39:43	120.85	1566	AT	120.85	120.9	Sell		8,992,849	2610	LSE
02:39:43	120.85	9174	AT	120.85	120.9	Sell		8,991,283	2609	LSE
02:39:08	120.85	432	AT	120.8	120.85	Buy		8,982,109	2608	LSE
02:39:08	120.85	3854	AT	120.85	120.9	Sell		8,981,677	2607	LSE
02:39:08	120.85	1150	AT	120.8	120.85	Buy		8,977,823	2606	LSE
02:39:00	120.9	625	AT	120.85	120.9	Buy		8,976,673	2605	LSE
02:39:00	120.9	375	AT	120.85	120.9	Buy		8,976,048	2604	LSE
02:39:00	120.9	6102	AT	120.9	120.95	Sell		8,975,673	2603	LSE
02:38:27	120.95	1219	AT	120.95	121.0	Sell		8,969,571	2602	LSE
02:38:27	120.95	7073	AT	120.95	121.0	Sell		8,968,352	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions