Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (02:31-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:34	120.6	4203	AT	120.55	120.6	Buy		8,865,970	2551	LSE
02:30:59	120.55	1434	AT	120.55	120.6	Sell		8,861,767	2550	LSE
02:30:43	120.6	7	O	120.5	120.6	Buy		8,860,333	2549	LSE
02:30:40	120.55	1517	AT	120.55	120.6	Sell		8,860,326	2548	LSE
02:30:40	120.55	962	AT	120.55	120.6	Sell		8,858,809	2547	LSE
02:30:30	120.55	3854	AT	120.55	120.6	Sell		8,857,847	2546	LSE
02:30:30	120.55	1592	AT	120.55	120.6	Sell		8,853,993	2545	LSE
02:30:15	120.55	3	O	120.5	120.6			8,852,401	2544	LSE
02:30:15	120.55	5563	AT	120.55	120.65	Sell		8,852,398	2543	LSE
02:30:15	120.55	1515	AT	120.55	120.65	Sell		8,846,835	2542	LSE
02:30:15	120.6	4400	AT	120.6	120.65	Sell		8,845,320	2541	LSE
02:30:15	120.6	3854	AT	120.55	120.6	Buy		8,840,920	2540	LSE
02:30:15	120.6	713	AT	120.55	120.6	Buy		8,837,066	2539	LSE
02:30:15	120.6	7767	AT	120.55	120.6	Buy		8,836,353	2538	LSE
02:30:15	120.55	3854	AT	120.55	120.6	Sell		8,828,586	2537	LSE
02:30:12	120.534	791	O	120.5	120.6	Sell		8,824,732	2536	LSE
02:29:53	120.6	1679	O	120.5	120.6	Buy		8,823,941	2535	LSE
02:29:52	120.6	3532	O	120.5	120.6	Buy		8,822,262	2534	LSE
02:29:47	120.55	4815	AT	120.55	120.6	Sell		8,818,730	2533	LSE
02:29:47	120.55	3854	AT	120.5	120.55	Buy		8,813,915	2532	LSE
02:29:47	120.55	4700	AT	120.55	120.6	Sell		8,810,061	2531	LSE
02:29:47	120.55	3854	AT	120.5	120.55	Buy		8,805,361	2530	LSE
02:29:34	120.55	24	O	120.45	120.55	Buy		8,801,507	2529	LSE
02:29:32	120.45	1290	AT	120.45	120.55	Sell		8,801,483	2528	LSE
02:29:32	120.45	1710	AT	120.45	120.55	Sell		8,800,193	2527	LSE
02:29:30	120.45	1990	AT	120.45	120.55	Sell		8,798,483	2526	LSE
02:29:30	120.45	1010	AT	120.45	120.55	Sell		8,796,493	2525	LSE
02:29:30	120.45	1001	AT	120.45	120.55	Sell		8,795,483	2524	LSE
02:29:30	120.45	1145	AT	120.45	120.55	Sell		8,794,482	2523	LSE
02:29:30	120.45	854	AT	120.45	120.55	Sell		8,793,337	2522	LSE
02:29:30	120.5	3854	AT	120.45	120.5	Buy		8,792,483	2521	LSE
02:29:30	120.45	3000	AT	120.45	120.55	Sell		8,788,629	2520	LSE
02:29:28	120.5	1128	AT	120.5	120.6	Sell		8,785,629	2519	LSE
02:29:17	120.55	231	AT	120.45	120.55	Buy		8,784,501	2518	LSE
02:29:17	120.55	1317	AT	120.45	120.55	Buy		8,784,270	2517	LSE
02:29:17	120.55	707	AT	120.45	120.55	Buy		8,782,953	2516	LSE
02:29:02	120.481	124	O	120.45	120.55	Sell		8,782,246	2515	LSE
02:28:46	120.5	1101	AT	120.5	120.55	Sell		8,782,122	2514	LSE
02:28:30	120.54	1	O	120.45	120.55	Buy		8,781,021	2513	LSE
02:28:18	120.5	1140	AT	120.5	120.55	Sell		8,781,020	2512	LSE
02:28:18	120.505	4945	O	120.5	120.55	Sell		8,779,880	2511	LSE
02:27:10	120.5	6670	AT	120.5	120.55	Sell		8,774,935	2510	LSE
02:27:10	120.5	373	AT	120.45	120.5	Buy		8,768,265	2509	LSE
02:27:10	120.5	2639	AT	120.45	120.5	Buy		8,767,892	2508	LSE
02:27:10	120.5	6114	AT	120.45	120.5	Buy		8,765,253	2507	LSE
02:27:10	120.5	1380	AT	120.45	120.5	Buy		8,759,139	2506	LSE
02:26:59	120.5	28	O	120.45	120.5	Buy		8,757,759	2505	LSE
02:26:15	120.55	1	O	120.4	120.5	Buy		8,757,731	2504	LSE
02:25:52	120.5	1647	AT	120.5	120.55	Sell		8,757,730	2503	LSE
02:25:32	120.7	16	O	120.5	120.6	Buy		8,756,083	2502	LSE
02:25:06	120.55	1796	AT	120.55	120.6	Sell		8,756,067	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions