Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.75

1.45

( 1.26% )

Updated: 02:17:41

Delayed by 15 minutes

Trade 601 - 551 (19:36-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:59	120.45	7021	AT	120.45	120.5	Sell		1,835,809	601	LSE
19:36:59	120.45	3759	AT	120.45	120.5	Sell		1,828,788	600	LSE
19:36:55	120.5	788	AT	120.5	120.6	Sell		1,825,029	599	LSE
19:36:55	120.55	1476	AT	120.45	120.55	Buy		1,824,241	598	LSE
19:36:55	120.55	779	AT	120.45	120.55	Buy		1,822,765	597	LSE
19:36:46	120.5	409	O	120.45	120.6	Sell		1,821,986	596	LSE
19:36:09	120.45	768	AT	120.45	120.55	Sell		1,821,577	595	LSE
19:36:09	120.45	168	AT	120.45	120.55	Sell		1,820,809	594	LSE
19:36:09	120.45	747	AT	120.45	120.55	Sell		1,820,641	593	LSE
19:36:09	120.45	2615	AT	120.45	120.55	Sell		1,819,894	592	LSE
19:36:09	120.5	563	AT	120.45	120.5	Buy		1,817,279	591	LSE
19:36:09	120.5	988	AT	120.45	120.5	Buy		1,816,716	590	LSE
19:36:09	120.5	988	AT	120.45	120.5	Buy		1,815,728	589	LSE
19:35:57	120.35	2	O	120.35	120.45	Sell		1,814,740	588	LSE
19:35:57	120.35	1989	AT	120.35	120.4	Sell		1,814,738	587	LSE
19:35:57	120.35	2680	AT	120.25	120.35	Buy		1,812,749	586	LSE
19:35:56	120.25	3892	AT	120.2	120.25	Buy		1,810,069	585	LSE
19:35:55	120.25	1	O	120.2	120.25	Buy		1,806,177	584	LSE
19:35:25	120.2	728	AT	120.1	120.2	Buy		1,806,176	583	LSE
19:35:25	120.2	829	AT	120.1	120.2	Buy		1,805,448	582	LSE
19:35:21	120.15	234	AT	120.05	120.15	Buy		1,804,619	581	LSE
19:35:21	120.15	1492	AT	120.05	120.15	Buy		1,804,385	580	LSE
19:35:21	120.15	410	AT	120.05	120.15	Buy		1,802,893	579	LSE
19:35:21	120.15	791	AT	120.05	120.15	Buy		1,802,483	578	LSE
19:35:21	120.15	2368	AT	120.05	120.15	Buy		1,801,692	577	LSE
19:35:21	120.15	925	AT	120.05	120.15	Buy		1,799,324	576	LSE
19:35:21	120.15	555	AT	120.05	120.15	Buy		1,798,399	575	LSE
19:34:43	120.085	10000	O	120.05	120.15	Sell		1,797,844	574	LSE
19:34:18	120.05	380	O	120.05	120.15	Sell		1,787,844	573	LSE
19:34:05	120.1	210	AT	120.05	120.1	Buy		1,787,464	572	LSE
19:34:05	120.1	353	AT	120.05	120.1	Buy		1,787,254	571	LSE
19:34:04	120.05	3927	AT	120.05	120.1	Sell		1,786,901	570	LSE
19:34:04	120.05	982	AT	120.0	120.05	Buy		1,782,974	569	LSE
19:34:04	120.05	2621	AT	120.0	120.05	Buy		1,781,992	568	LSE
19:33:37	120.0	946	AT	120.0	120.05	Sell		1,779,371	567	LSE
19:33:35	120.0	9576	AT	120.0	120.05	Sell		1,778,425	566	LSE
19:33:35	120.0	2778	AT	120.0	120.05	Sell		1,768,849	565	LSE
19:33:34	120.05	10991	AT	120.05	120.1	Sell		1,766,071	564	LSE
19:33:34	120.05	3362	AT	120.05	120.1	Sell		1,755,080	563	LSE
19:33:04	120.1	182	AT	120.0	120.1	Buy		1,751,718	562	LSE
19:33:04	120.1	495	AT	120.0	120.1	Buy		1,751,536	561	LSE
19:33:04	120.1	1030	AT	120.0	120.1	Buy		1,751,041	560	LSE
19:33:04	120.1	1474	AT	120.0	120.1	Buy		1,750,011	559	LSE
19:33:04	120.1	2850	AT	120.0	120.1	Buy		1,748,537	558	LSE
19:33:04	120.1	1212	AT	120.0	120.1	Buy		1,745,687	557	LSE
19:33:04	120.1	2000	AT	120.0	120.1	Buy		1,744,475	556	LSE
19:33:04	120.1	99	AT	120.0	120.1	Buy		1,742,475	555	LSE
19:32:10	120.1	1	O	120.0	120.1	Buy		1,742,376	554	LSE
19:32:02	120.1	2	O	119.95	120.1	Buy		1,742,375	553	LSE
19:31:29	120.1	432	AT	120.05	120.1	Buy		1,742,373	552	LSE
19:31:29	120.1	848	AT	120.05	120.1	Buy		1,741,941	551	LSE

Amundi Msci Europe Esg L...

L&G Optic Tech& Photon E...

WisdomTree Physical Silv...

Leverage Shares -3x Shor...

International Bank for R...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions