Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Last trades on 30/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:26	120.85	669	O	120.6	120.7	Buy		18,422,202	3012	LSE
04:21:25	120.85	996	O	120.6	120.7	Buy		18,421,533	3011	LSE
04:17:28	121.0	6	O	120.6	120.7	Buy		18,420,537	3010	LSE
03:59:50	120.8	98	O	120.6	120.7	Buy		18,420,531	3009	LSE
03:59:50	120.8	493	O	120.6	120.7	Buy		18,420,433	3008	LSE
03:57:41	120.9	6	O	120.6	120.7	Buy		18,419,940	3007	LSE
03:55:07	121.0	165	O	120.6	120.7	Buy		18,419,934	3006	LSE
03:54:37	120.662	332390	O	120.6	120.7	Buy		18,419,769	3005	LSE
03:49:20	120.95	16761	O	120.6	120.7	Buy		18,087,379	3004	LSE
03:40:19	120.879	1500000	O	120.6	120.7	Buy		18,070,618	3003	LSE
03:36:04	120.95	69487	O	120.6	120.7	Buy		16,570,618	3002	LSE
03:36:03	120.95	16854	O	120.6	120.7	Buy		16,501,131	3001	LSE
03:36:03	120.95	16854	O	120.6	120.7	Buy		16,484,277	3000	LSE
03:36:03	120.95	20005	O	120.6	120.7	Buy		16,467,423	2999	LSE
03:36:01	120.95	7580	O	120.6	120.7	Buy		16,447,418	2998	LSE
03:35:28	120.95	205677	O	120.6	120.7	Buy		16,439,838	2997	LSE
03:35:28	120.95	205677	O	120.6	120.7	Buy		16,234,161	2996	LSE
03:35:28	120.95	103014	O	120.6	120.7	Buy		16,028,484	2995	LSE
03:35:28	120.95	44323	O	120.6	120.7	Buy		15,925,470	2994	LSE
03:35:28	120.95	44323	O	120.6	120.7	Buy		15,881,147	2993	LSE
03:35:28	120.95	22200	O	120.6	120.7	Buy		15,836,824	2992	LSE
03:35:27	120.95	2732	AT	120.6	120.7	Buy		15,814,624	2991	LSE
03:35:27	120.95	19611	AT	120.6	120.7	Buy		15,811,892	2990	LSE
03:35:27	120.95	20768	AT	120.6	120.7	Buy		15,792,281	2989	LSE
03:35:27	120.95	5591205	UT	120.6	120.7	Buy		15,771,513	2988	LSE
03:32:53	120.755	8405	O	120.6	120.7	Buy		10,180,308	2987	LSE
03:32:53	120.755	8330	O	120.6	120.7	Buy		10,171,903	2986	LSE
03:29:57	120.7	4	AT	120.6	120.7	Buy		10,163,573	2985	LSE
03:29:51	120.65	3429	AT	120.6	120.65	Buy		10,163,569	2984	LSE
03:29:51	120.65	3394	AT	120.6	120.65	Buy		10,160,140	2983	LSE
03:29:41	120.6	1067	AT	120.6	120.65	Sell		10,156,746	2982	LSE
03:29:41	120.6	4517	AT	120.6	120.65	Sell		10,155,679	2981	LSE
03:29:41	120.6	2200	AT	120.6	120.65	Sell		10,151,162	2980	LSE
03:29:41	120.6	2944	AT	120.6	120.65	Sell		10,148,962	2979	LSE
03:29:28	120.6	658	O	120.6	120.65	Sell		10,146,018	2978	LSE
03:29:23	120.618	1826	O	120.6	120.65	Sell		10,145,360	2977	LSE
03:29:21	120.6	1413	AT	120.6	120.65	Sell		10,143,534	2976	LSE
03:29:21	120.6	2875	AT	120.6	120.65	Sell		10,142,121	2975	LSE
03:29:11	121.0	5000	O	120.6	120.65	Buy		10,139,246	2974	LSE
03:28:59	120.6	14	AT	120.55	120.6	Buy		10,134,246	2973	LSE
03:28:59	120.6	944	AT	120.55	120.6	Buy		10,134,232	2972	LSE
03:28:59	120.6	2200	AT	120.55	120.6	Buy		10,133,288	2971	LSE
03:28:58	120.578	2000	O	120.55	120.6	Buy		10,131,088	2970	LSE
03:28:42	120.6	3015	AT	120.6	120.65	Sell		10,129,088	2969	LSE
03:28:42	120.6	2712	AT	120.6	120.65	Sell		10,126,073	2968	LSE
03:28:42	120.6	9204	O	120.6	120.65	Sell		10,123,361	2967	LSE
03:28:38	120.639	1	O	120.6	120.65	Buy		10,114,157	2966	LSE
03:28:20	120.6	497	O	120.6	120.65	Sell		10,114,156	2965	LSE
03:28:01	120.65	87	AT	120.65	120.7	Sell		10,113,659	2964	LSE
03:27:57	120.7	70	O	120.65	120.7	Buy		10,113,572	2963	LSE
03:27:15	120.655	12364	O	120.6	120.7	Buy		10,113,502	2962	LSE
03:26:50	120.7	4583	AT	120.7	120.75	Sell		10,101,138	2961	LSE
03:26:40	120.725	676	O	120.7	120.75			10,096,555	2960	LSE
03:26:22	120.7	45	AT	120.65	120.7	Buy		10,095,879	2959	LSE
03:26:18	120.628	12367	O	120.65	120.7	Sell		10,095,834	2958	LSE
03:26:17	120.7	17	O	120.65	120.7	Buy		10,083,467	2957	LSE
03:26:17	120.65	6003	AT	120.65	120.7	Sell		10,083,450	2956	LSE
03:26:17	120.65	276	AT	120.6	120.65	Buy		10,077,447	2955	LSE
03:26:17	120.628	1350	O	120.6	120.65	Buy		10,077,171	2954	LSE
03:25:41	120.65	3000	AT	120.65	120.7	Sell		10,075,821	2953	LSE
03:25:41	120.65	1942	AT	120.65	120.7	Sell		10,072,821	2952	LSE
03:25:41	120.65	3000	AT	120.65	120.7	Sell		10,070,879	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions