Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.80

1.50

( 1.30% )

Updated: 02:26:03

Delayed by 15 minutes

Trade 1651 - 1601 (22:30-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:13	120.7	4800	AT	120.7	120.75	Sell		7,158,739	1651	LSE
22:30:13	120.7	3983	AT	120.7	120.75	Sell		7,153,939	1650	LSE
22:29:55	120.75	818	AT	120.7	120.75	Buy		7,149,956	1649	LSE
22:29:55	120.75	972	AT	120.7	120.75	Buy		7,149,138	1648	LSE
22:29:55	120.75	1204	AT	120.7	120.75	Buy		7,148,166	1647	LSE
22:29:53	120.7	3983	AT	120.7	120.75	Sell		7,146,962	1646	LSE
22:29:53	120.7	3983	AT	120.65	120.7	Buy		7,142,979	1645	LSE
22:29:13	120.71	100	O	120.65	120.75	Buy		7,138,996	1644	LSE
22:28:29	120.705	828	O	120.65	120.75	Buy		7,138,896	1643	LSE
22:27:56	120.74	2074	O	120.7	120.8	Sell		7,138,068	1642	LSE
22:27:41	120.75	168	AT	120.7	120.75	Buy		7,135,994	1641	LSE
22:27:41	120.75	2026	AT	120.7	120.75	Buy		7,135,826	1640	LSE
22:27:41	120.75	2474	AT	120.7	120.75	Buy		7,133,800	1639	LSE
22:26:52	120.785	12887	O	120.75	120.85	Sell		7,131,326	1638	LSE
22:26:48	120.8	129	AT	120.8	120.9	Sell		7,118,439	1637	LSE
22:26:48	120.85	3299	AT	120.8	120.85	Buy		7,118,310	1636	LSE
22:26:48	120.85	991	AT	120.8	120.85	Buy		7,115,011	1635	LSE
22:26:48	120.85	3017	AT	120.8	120.85	Buy		7,114,020	1634	LSE
22:26:48	120.85	5312	AT	120.8	120.85	Buy		7,111,003	1633	LSE
22:25:56	120.805	4138	O	120.75	120.85	Buy		7,105,691	1632	LSE
22:24:48	120.8	893	AT	120.75	120.8	Buy		7,101,553	1631	LSE
22:24:47	120.8	3090	AT	120.75	120.8	Buy		7,100,660	1630	LSE
22:24:47	120.8	1423	AT	120.75	120.8	Buy		7,097,570	1629	LSE
22:24:47	120.8	1912	AT	120.75	120.8	Buy		7,096,147	1628	LSE
22:24:06	120.771	1242	O	120.75	120.8	Sell		7,094,235	1627	LSE
22:23:04	120.75	4844	AT	120.75	120.8	Sell		7,092,993	1626	LSE
22:23:01	120.8	20	O	120.75	120.8	Buy		7,088,149	1625	LSE
22:23:01	120.8	8100	AT	120.8	120.85	Sell		7,088,129	1624	LSE
22:23:01	120.85	4100	AT	120.85	120.9	Sell		7,080,029	1623	LSE
22:23:00	120.9	248	AT	120.85	120.9	Buy		7,075,929	1622	LSE
22:23:00	120.9	406	AT	120.85	120.9	Buy		7,075,681	1621	LSE
22:23:00	120.9	338	AT	120.85	120.9	Buy		7,075,275	1620	LSE
22:23:00	120.9	910	AT	120.85	120.9	Buy		7,074,937	1619	LSE
22:23:00	120.9	1515	AT	120.85	120.9	Buy		7,074,027	1618	LSE
22:22:44	120.9	4	O	120.8	120.9	Buy		7,072,512	1617	LSE
22:21:47	120.9	160	O	120.8	120.9	Buy		7,072,508	1616	LSE
22:21:47	120.85	3516	AT	120.85	120.9	Sell		7,072,348	1615	LSE
22:21:47	120.85	7083	AT	120.85	120.9	Sell		7,068,832	1614	LSE
22:21:46	120.905	813	O	120.85	120.95	Buy		7,061,749	1613	LSE
22:21:29	120.905	1084	O	120.85	120.95	Buy		7,060,936	1612	LSE
22:20:34	120.9	2456	AT	120.9	120.95	Sell		7,059,852	1611	LSE
22:20:32	120.9	1234	AT	120.85	120.9	Buy		7,057,396	1610	LSE
22:20:32	120.9	153	AT	120.85	120.9	Buy		7,056,162	1609	LSE
22:20:32	120.85	1019	AT	120.75	120.85	Buy		7,056,009	1608	LSE
22:20:32	120.85	1110	AT	120.75	120.85	Buy		7,054,990	1607	LSE
22:19:37	120.778	6986	O	120.75	120.85	Sell		7,053,880	1606	LSE
22:19:32	120.85	1000	AT	120.8	120.85	Buy		7,046,894	1605	LSE
22:19:32	120.85	1995	AT	120.8	120.85	Buy		7,045,894	1604	LSE
22:19:32	120.85	2701	AT	120.8	120.85	Buy		7,043,899	1603	LSE
22:19:32	120.8	960	AT	120.75	120.8	Buy		7,041,198	1602	LSE
22:19:32	120.8	253	AT	120.75	120.8	Buy		7,040,238	1601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Leverage Shares -3x Shor...

WisdomTree EURO STOXX 50...

Vanguardeurgovt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions