Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:51	118.1	14	O	118.0	118.3	Sell		134,533	101	LSE
19:00:39	118.3	20	O	118.0	118.3	Buy		134,519	100	LSE
19:00:39	118.3	30	O	118.0	118.3	Buy		134,499	99	LSE
19:00:38	118.3	3	O	118.0	118.3	Buy		134,469	98	LSE
19:00:38	118.3	50	O	118.0	118.3	Buy		134,466	97	LSE
19:00:38	118.3	20	O	118.0	118.3	Buy		134,416	96	LSE
19:00:38	118.3	4	O	118.0	118.3	Buy		134,396	95	LSE
19:00:38	118.3	5	O	118.0	118.3	Buy		134,392	94	LSE
19:00:37	118.3	4	O	118.0	118.3	Buy		134,387	93	LSE
19:00:37	118.3	2	O	118.0	118.3	Buy		134,383	92	LSE
19:00:37	118.3	1	O	118.0	118.3	Buy		134,381	91	LSE
19:00:37	118.1	1	O	118.0	118.3	Sell		134,380	90	LSE
19:00:37	118.1	2	O	118.0	118.3	Sell		134,379	89	LSE
19:00:37	118.3	19	O	118.0	118.3	Buy		134,377	88	LSE
19:00:36	118.3	16	O	118.0	118.3	Buy		134,358	87	LSE
19:00:36	118.3	1	O	118.0	118.3	Buy		134,342	86	LSE
19:00:36	118.3	5	O	118.0	118.3	Buy		134,341	85	LSE
19:00:36	118.3	42	O	118.0	118.3	Buy		134,336	84	LSE
19:00:36	118.3	1	O	118.0	118.3	Buy		134,294	83	LSE
19:00:36	118.3	12	O	118.0	118.3	Buy		134,293	82	LSE
19:00:36	118.1	2	O	118.0	118.3	Sell		134,281	81	LSE
19:00:36	118.3	2	O	118.0	118.3	Buy		134,279	80	LSE
19:00:35	118.1	287	O	118.0	118.3	Sell		134,277	79	LSE
19:00:35	118.3	56	O	118.0	118.3	Buy		133,990	78	LSE
19:00:35	118.1	21	O	118.0	118.3	Sell		133,934	77	LSE
19:00:35	118.3	252	O	118.0	118.3	Buy		133,913	76	LSE
19:00:35	118.3	1	O	118.0	118.3	Buy		133,661	75	LSE
19:00:35	118.3	1	O	118.0	118.3	Buy		133,660	74	LSE
19:00:35	118.3	1	O	118.0	118.3	Buy		133,659	73	LSE
19:00:35	118.3	5	O	118.0	118.3	Buy		133,658	72	LSE
19:00:35	118.3	8	O	118.0	118.3	Buy		133,653	71	LSE
19:00:35	118.3	3	O	118.0	118.3	Buy		133,645	70	LSE
19:00:34	118.3	5	O	118.0	118.3	Buy		133,642	69	LSE
19:00:34	118.3	2	O	118.0	118.3	Buy		133,637	68	LSE
19:00:34	118.3	25	O	118.0	118.3	Buy		133,635	67	LSE
19:00:34	118.3	54	O	118.0	118.3	Buy		133,610	66	LSE
19:00:34	118.3	8	O	118.0	118.3	Buy		133,556	65	LSE
19:00:34	118.1	6	O	118.0	118.3	Sell		133,548	64	LSE
19:00:33	118.3	42	O	118.0	118.3	Buy		133,542	63	LSE
19:00:33	118.3	1	O	118.0	118.3	Buy		133,500	62	LSE
19:00:33	118.138	6250	O	118.0	118.3	Sell		133,499	61	LSE
19:00:33	118.138	1000	O	118.0	118.3	Sell		127,249	60	LSE
19:00:33	118.3	3	O	118.0	118.3	Buy		126,249	59	LSE
19:00:33	118.3	67	O	118.0	118.3	Buy		126,246	58	LSE
19:00:33	118.1	211	O	118.0	118.3	Sell		126,179	57	LSE
19:00:33	118.3	8	O	118.0	118.3	Buy		125,968	56	LSE
19:00:33	118.3	42	O	118.0	118.3	Buy		125,960	55	LSE
19:00:33	118.3	1103	O	118.0	118.3	Buy		125,918	54	LSE
19:00:32	118.1	37	O	118.0	118.3	Sell		124,815	53	LSE
19:00:32	118.3	3	O	118.0	118.3	Buy		124,778	52	LSE
19:00:32	118.3	100	O	118.0	118.3	Buy		124,775	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions