Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (23:04-22:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:48	120.7	846	AT	120.7	120.8	Sell		7,343,171	1751	LSE
23:04:48	120.7	790	AT	120.7	120.8	Sell		7,342,325	1750	LSE
23:04:44	120.75	446	AT	120.75	120.8	Sell		7,341,535	1749	LSE
23:04:44	120.75	446	AT	120.75	120.8	Sell		7,341,089	1748	LSE
23:04:36	120.75	90	O	120.75	120.85	Sell		7,340,643	1747	LSE
23:03:37	120.75	85	O	120.75	120.85	Sell		7,340,553	1746	LSE
23:03:23	120.805	1647	O	120.75	120.85	Buy		7,340,468	1745	LSE
23:02:45	120.85	16	O	120.75	120.85	Buy		7,338,821	1744	LSE
23:02:39	120.79	1250	O	120.75	120.85	Sell		7,338,805	1743	LSE
23:01:55	120.805	2354	O	120.75	120.85	Buy		7,337,555	1742	LSE
23:00:59	120.8	1346	AT	120.75	120.8	Buy		7,335,201	1741	LSE
23:00:54	120.762	4140	O	120.75	120.8	Sell		7,333,855	1740	LSE
23:00:22	120.85	9	O	120.7	120.85	Buy		7,329,715	1739	LSE
23:00:12	120.8	798	AT	120.7	120.8	Buy		7,329,706	1738	LSE
23:00:12	120.8	3296	AT	120.7	120.8	Buy		7,328,908	1737	LSE
23:00:03	120.75	234	AT	120.65	120.75	Buy		7,325,612	1736	LSE
23:00:03	120.75	934	AT	120.65	120.75	Buy		7,325,378	1735	LSE
22:59:54	120.75	33	AT	120.7	120.75	Buy		7,324,444	1734	LSE
22:58:24	120.8	16	O	120.75	120.85			7,324,411	1733	LSE
22:57:26	120.8	3983	AT	120.75	120.8	Buy		7,324,395	1732	LSE
22:57:10	120.75	3296	AT	120.7	120.75	Buy		7,320,412	1731	LSE
22:57:10	120.7	3296	AT	120.65	120.7	Buy		7,317,116	1730	LSE
22:57:10	120.7	939	AT	120.65	120.7	Buy		7,313,820	1729	LSE
22:56:21	120.65	999	AT	120.65	120.75	Sell		7,312,881	1728	LSE
22:56:21	120.65	684	AT	120.65	120.75	Sell		7,311,882	1727	LSE
22:55:16	120.7	931	AT	120.65	120.7	Buy		7,311,198	1726	LSE
22:55:00	120.6	18	O	120.6	120.7	Sell		7,310,267	1725	LSE
22:54:32	120.65	1219	AT	120.55	120.65	Buy		7,310,249	1724	LSE
22:54:15	120.65	4	O	120.55	120.65	Buy		7,309,030	1723	LSE
22:53:57	120.585	13237	O	120.55	120.65	Sell		7,309,026	1722	LSE
22:53:35	120.6	257	AT	120.55	120.6	Buy		7,295,789	1721	LSE
22:53:35	120.6	913	AT	120.55	120.6	Buy		7,295,532	1720	LSE
22:53:35	120.6	1561	AT	120.55	120.6	Buy		7,294,619	1719	LSE
22:53:35	120.6	8500	AT	120.5	120.6	Buy		7,293,058	1718	LSE
22:53:15	120.6	165	O	120.5	120.6	Buy		7,284,558	1717	LSE
22:52:32	120.555	3291	O	120.5	120.6	Buy		7,284,393	1716	LSE
22:52:07	120.6	1629	AT	120.6	120.65	Sell		7,281,102	1715	LSE
22:52:07	120.6	2052	AT	120.6	120.65	Sell		7,279,473	1714	LSE
22:52:03	120.65	3015	AT	120.65	120.7	Sell		7,277,421	1713	LSE
22:51:26	120.7	320	AT	120.65	120.7	Buy		7,274,406	1712	LSE
22:51:26	120.7	3015	AT	120.7	120.75	Sell		7,274,086	1711	LSE
22:50:30	120.75	2245	AT	120.7	120.75	Buy		7,271,071	1710	LSE
22:50:10	120.7	1173	AT	120.65	120.7	Buy		7,268,826	1709	LSE
22:50:10	120.7	194	AT	120.65	120.7	Buy		7,267,653	1708	LSE
22:47:26	120.65	3296	AT	120.6	120.65	Buy		7,267,459	1707	LSE
22:47:26	120.6	300	AT	120.55	120.6	Buy		7,264,163	1706	LSE
22:47:26	120.6	262	AT	120.55	120.6	Buy		7,263,863	1705	LSE
22:47:26	120.6	911	AT	120.55	120.6	Buy		7,263,601	1704	LSE
22:46:42	120.579	1	O	120.5	120.6	Buy		7,262,690	1703	LSE
22:45:51	120.55	1229	AT	120.45	120.55	Buy		7,262,689	1702	LSE
22:45:19	120.55	1465	AT	120.45	120.55	Buy		7,261,460	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions