Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

117.25

1.95

( 1.69% )

Updated: 02:38:44

Delayed by 15 minutes

Trade 2001 - 1951 (00:30-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:30	120.75	849	AT	120.65	120.75	Buy		7,789,189	2001	LSE
00:30:30	120.639	500	O	120.65	120.75	Sell		7,788,340	2000	LSE
00:30:23	120.6	2143	O	120.6	120.75	Sell		7,787,840	1999	LSE
00:29:07	120.6	8	O	120.6	120.75	Sell		7,785,697	1998	LSE
00:27:23	120.69	2000	O	120.65	120.75	Sell		7,785,689	1997	LSE
00:26:50	120.7	15	AT	120.65	120.7	Buy		7,783,689	1996	LSE
00:25:54	120.705	1027	O	120.65	120.75	Buy		7,783,674	1995	LSE
00:25:20	120.8	1136	AT	120.75	120.8	Buy		7,782,647	1994	LSE
00:25:05	120.8	14	O	120.7	120.8	Buy		7,781,511	1993	LSE
00:24:30	120.8	2	O	120.7	120.8	Buy		7,781,497	1992	LSE
00:24:02	120.74	1404	O	120.7	120.8	Sell		7,781,495	1991	LSE
00:23:53	120.75	932	AT	120.7	120.75	Buy		7,780,091	1990	LSE
00:23:42	120.75	20	O	120.7	120.75	Buy		7,779,159	1989	LSE
00:23:07	120.75	18	AT	120.75	120.8	Sell		7,779,139	1988	LSE
00:22:34	120.75	1136	AT	120.75	120.85	Sell		7,779,121	1987	LSE
00:22:26	120.7	200	O	120.7	120.8	Sell		7,777,985	1986	LSE
00:21:27	120.75	891	AT	120.7	120.75	Buy		7,777,785	1985	LSE
00:20:13	120.69	667	O	120.65	120.75	Sell		7,776,894	1984	LSE
00:20:07	120.6	527	O	120.6	120.7	Sell		7,776,227	1983	LSE
00:20:01	120.65	790	AT	120.65	120.7	Sell		7,775,700	1982	LSE
00:20:01	120.65	790	AT	120.65	120.7	Sell		7,774,910	1981	LSE
00:20:00	120.7	147	AT	120.7	120.75	Sell		7,774,120	1980	LSE
00:20:00	120.7	1858	AT	120.7	120.8	Sell		7,773,973	1979	LSE
00:19:34	120.729	249	O	120.7	120.8	Sell		7,772,115	1978	LSE
00:19:25	120.75	101	AT	120.75	120.85	Sell		7,771,866	1977	LSE
00:19:25	120.75	474	AT	120.7	120.75	Buy		7,771,765	1976	LSE
00:19:25	120.75	916	AT	120.7	120.75	Buy		7,771,291	1975	LSE
00:19:25	120.75	2980	AT	120.7	120.75	Buy		7,770,375	1974	LSE
00:18:24	120.75	500	O	120.65	120.75	Buy		7,767,395	1973	LSE
00:18:15	120.702	2500	O	120.65	120.75	Buy		7,766,895	1972	LSE
00:18:03	120.7	3296	AT	120.65	120.7	Buy		7,764,395	1971	LSE
00:17:57	120.7	3615	AT	120.65	120.7	Buy		7,761,099	1970	LSE
00:17:17	120.65	836	AT	120.6	120.65	Buy		7,757,484	1969	LSE
00:17:17	120.65	373	AT	120.6	120.65	Buy		7,756,648	1968	LSE
00:17:17	120.65	301	AT	120.6	120.65	Buy		7,756,275	1967	LSE
00:17:17	120.65	969	AT	120.6	120.65	Buy		7,755,974	1966	LSE
00:17:03	120.629	4	O	120.55	120.65	Buy		7,755,005	1965	LSE
00:15:50	120.629	10	O	120.55	120.65	Buy		7,755,001	1964	LSE
00:15:32	120.59	1248	O	120.55	120.65	Sell		7,754,991	1963	LSE
00:15:25	120.6	20	O	120.55	120.65			7,753,743	1962	LSE
00:15:24	120.65	349	AT	120.55	120.65	Buy		7,753,723	1961	LSE
00:15:24	120.65	906	AT	120.55	120.65	Buy		7,753,374	1960	LSE
00:15:24	120.65	11	AT	120.55	120.65	Buy		7,752,468	1959	LSE
00:15:24	120.65	95	AT	120.55	120.65	Buy		7,752,457	1958	LSE
00:13:22	120.65	3	O	120.55	120.65	Buy		7,752,362	1957	LSE
00:13:09	120.581	20758	O	120.55	120.65	Sell		7,752,359	1956	LSE
00:12:14	120.6	1411	AT	120.55	120.6	Buy		7,731,601	1955	LSE
00:12:14	120.6	948	AT	120.55	120.6	Buy		7,730,190	1954	LSE
00:12:13	120.6	682	AT	120.6	120.65	Sell		7,729,242	1953	LSE
00:12:13	120.6	3804	AT	120.6	120.65	Sell		7,728,560	1952	LSE
00:12:07	120.626	2487	O	120.6	120.65	Buy		7,724,756	1951	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Mediobanca Banca di Cred...

CH1381835565 20991231 1000

Vontobel Financial Produ...

Reconstruction Credit In...

Bank Nederlandse Gemeenten

Republic of France

Leonteq Securities

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions