We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:44 | 120.7 | 3844 | AT | 120.7 | 120.8 | Sell | 7,888,608 | 2051 | LSE | |
| 00:44:58 | 120.769 | 90 | O | 120.65 | 120.8 | Buy | 7,884,764 | 2050 | LSE | |
| 00:43:45 | 120.7 | 232 | AT | 120.65 | 120.7 | Buy | 7,884,674 | 2049 | LSE | |
| 00:43:45 | 120.7 | 892 | AT | 120.65 | 120.7 | Buy | 7,884,442 | 2048 | LSE | |
| 00:43:45 | 120.7 | 243 | AT | 120.65 | 120.7 | Buy | 7,883,550 | 2047 | LSE | |
| 00:43:08 | 120.7 | 2849 | AT | 120.7 | 120.75 | Sell | 7,883,307 | 2046 | LSE | |
| 00:43:08 | 120.7 | 1834 | AT | 120.7 | 120.8 | Sell | 7,880,458 | 2045 | LSE | |
| 00:43:07 | 120.75 | 862 | AT | 120.75 | 120.8 | Sell | 7,878,624 | 2044 | LSE | |
| 00:43:07 | 120.75 | 1900 | AT | 120.75 | 120.8 | Sell | 7,877,762 | 2043 | LSE | |
| 00:43:07 | 120.75 | 1 | AT | 120.75 | 120.8 | Sell | 7,875,862 | 2042 | LSE | |
| 00:42:52 | 120.75 | 3254 | AT | 120.7 | 120.75 | Buy | 7,875,861 | 2041 | LSE | |
| 00:42:52 | 120.75 | 3254 | AT | 120.7 | 120.75 | Buy | 7,872,607 | 2040 | LSE | |
| 00:42:31 | 120.75 | 2 | O | 120.65 | 120.75 | Buy | 7,869,353 | 2039 | LSE | |
| 00:41:45 | 120.6 | 2 | O | 120.55 | 120.65 | 7,869,351 | 2038 | LSE | ||
| 00:41:45 | 120.6 | 187 | AT | 120.55 | 120.6 | Buy | 7,869,349 | 2037 | LSE | |
| 00:41:45 | 120.6 | 1402 | AT | 120.55 | 120.6 | Buy | 7,869,162 | 2036 | LSE | |
| 00:41:45 | 120.6 | 894 | AT | 120.55 | 120.6 | Buy | 7,867,760 | 2035 | LSE | |
| 00:40:31 | 120.65 | 100 | O | 120.6 | 120.65 | Buy | 7,866,866 | 2034 | LSE | |
| 00:39:37 | 120.6 | 384 | AT | 120.55 | 120.6 | Buy | 7,866,766 | 2033 | LSE | |
| 00:39:37 | 120.6 | 892 | AT | 120.55 | 120.6 | Buy | 7,866,382 | 2032 | LSE | |
| 00:39:13 | 120.6 | 1279 | AT | 120.5 | 120.6 | Buy | 7,865,490 | 2031 | LSE | |
| 00:39:13 | 120.6 | 1342 | AT | 120.5 | 120.6 | Buy | 7,864,211 | 2030 | LSE | |
| 00:38:05 | 120.59 | 16325 | O | 120.5 | 120.6 | Buy | 7,862,869 | 2029 | LSE | |
| 00:36:56 | 120.6 | 349 | AT | 120.55 | 120.6 | Buy | 7,846,544 | 2028 | LSE | |
| 00:36:56 | 120.6 | 1426 | AT | 120.55 | 120.6 | Buy | 7,846,195 | 2027 | LSE | |
| 00:36:56 | 120.6 | 3280 | AT | 120.55 | 120.6 | Buy | 7,844,769 | 2026 | LSE | |
| 00:36:56 | 120.6 | 892 | AT | 120.55 | 120.6 | Buy | 7,841,489 | 2025 | LSE | |
| 00:36:52 | 120.55 | 16502 | O | 120.5 | 120.6 | Sell | 7,840,597 | 2024 | LSE | |
| 00:35:24 | 120.583 | 855 | O | 120.55 | 120.65 | Sell | 7,824,095 | 2023 | LSE | |
| 00:35:20 | 120.6 | 3296 | AT | 120.5 | 120.6 | Buy | 7,823,240 | 2022 | LSE | |
| 00:35:20 | 120.55 | 3296 | AT | 120.55 | 120.6 | Sell | 7,819,944 | 2021 | LSE | |
| 00:35:20 | 120.55 | 154 | AT | 120.5 | 120.55 | Buy | 7,816,648 | 2020 | LSE | |
| 00:35:17 | 120.65 | 3000 | O | 120.55 | 120.65 | Buy | 7,816,494 | 2019 | LSE | |
| 00:35:07 | 120.6 | 143 | AT | 120.6 | 120.65 | Sell | 7,813,494 | 2018 | LSE | |
| 00:35:07 | 120.65 | 2006 | AT | 120.65 | 120.75 | Sell | 7,813,351 | 2017 | LSE | |
| 00:33:21 | 120.75 | 143 | AT | 120.75 | 120.85 | Sell | 7,811,345 | 2016 | LSE | |
| 00:33:21 | 120.75 | 4726 | AT | 120.75 | 120.85 | Sell | 7,811,202 | 2015 | LSE | |
| 00:33:21 | 120.8 | 3296 | AT | 120.75 | 120.8 | Buy | 7,806,476 | 2014 | LSE | |
| 00:32:52 | 120.85 | 1 | O | 120.75 | 120.85 | Buy | 7,803,180 | 2013 | LSE | |
| 00:32:38 | 120.8 | 13 | AT | 120.75 | 120.8 | Buy | 7,803,179 | 2012 | LSE | |
| 00:32:34 | 120.75 | 5 | O | 120.7 | 120.8 | 7,803,166 | 2011 | LSE | ||
| 00:32:31 | 120.75 | 2788 | AT | 120.7 | 120.75 | Buy | 7,803,161 | 2010 | LSE | |
| 00:32:31 | 120.75 | 164 | AT | 120.7 | 120.75 | Buy | 7,800,373 | 2009 | LSE | |
| 00:32:31 | 120.75 | 894 | AT | 120.7 | 120.75 | Buy | 7,800,209 | 2008 | LSE | |
| 00:32:18 | 120.705 | 1236 | O | 120.65 | 120.75 | Buy | 7,799,315 | 2007 | LSE | |
| 00:32:07 | 120.75 | 9 | O | 120.65 | 120.75 | Buy | 7,798,079 | 2006 | LSE | |
| 00:30:31 | 120.8 | 3600 | AT | 120.7 | 120.8 | Buy | 7,798,070 | 2005 | LSE | |
| 00:30:31 | 120.8 | 892 | AT | 120.7 | 120.8 | Buy | 7,794,470 | 2004 | LSE | |
| 00:30:31 | 120.8 | 2955 | AT | 120.7 | 120.8 | Buy | 7,793,578 | 2003 | LSE | |
| 00:30:30 | 120.75 | 1434 | AT | 120.65 | 120.75 | Buy | 7,790,623 | 2002 | LSE | |
| 00:30:30 | 120.75 | 849 | AT | 120.65 | 120.75 | Buy | 7,789,189 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
