Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:28-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:25	121.2	1000	AT	121.2	121.3	Sell		2,737,287	951	LSE
20:28:25	121.25	766	AT	121.15	121.25	Buy		2,736,287	950	LSE
20:28:15	121.15	3	O	121.15	121.3	Sell		2,735,521	949	LSE
20:27:49	121.203	10550	O	121.15	121.3	Sell		2,735,518	948	LSE
20:27:38	121.15	677	AT	121.05	121.15	Buy		2,724,968	947	LSE
20:27:10	121.2	300	O	121.05	121.2	Buy		2,724,291	946	LSE
20:26:42	121.05	903	AT	121.0	121.05	Buy		2,723,991	945	LSE
20:26:39	121.04	1656	O	121.0	121.1	Sell		2,723,088	944	LSE
20:26:39	121.04	427	O	121.0	121.1	Sell		2,721,432	943	LSE
20:26:33	121.0	848	AT	120.95	121.0	Buy		2,721,005	942	LSE
20:26:00	120.9	157	O	120.9	121.0	Sell		2,720,157	941	LSE
20:25:35	121.0	3335	AT	121.0	121.05	Sell		2,720,000	940	LSE
20:25:35	121.0	938	AT	120.95	121.0	Buy		2,716,665	939	LSE
20:25:32	121.0	2	O	120.9	121.0	Buy		2,715,727	938	LSE
20:25:31	120.9	8	O	120.9	121.0	Sell		2,715,725	937	LSE
20:24:50	121.1	4565	AT	121.1	121.2	Sell		2,715,717	936	LSE
20:24:49	121.1	20	O	121.1	121.2	Sell		2,711,152	935	LSE
20:24:49	121.15	322	AT	121.05	121.15	Buy		2,711,132	934	LSE
20:24:42	121.081	47147	O	121.05	121.15	Sell		2,710,810	933	LSE
20:24:42	121.15	10	O	121.05	121.15	Buy		2,663,663	932	LSE
20:24:40	121.1	927	AT	121.0	121.1	Buy		2,663,653	931	LSE
20:24:40	121.1	3296	AT	121.0	121.1	Buy		2,662,726	930	LSE
20:24:40	121.1	808	AT	121.0	121.1	Buy		2,659,430	929	LSE
20:24:40	120.86	3500	O	121.0	121.1	Sell		2,658,622	928	LSE
20:24:32	120.9	885	AT	120.8	120.9	Buy		2,655,122	927	LSE
20:24:15	120.9	964	AT	120.85	120.9	Buy		2,654,237	926	LSE
20:23:45	120.95	1908	AT	120.95	121.0	Sell		2,653,273	925	LSE
20:23:34	121.0	3146	AT	121.0	121.1	Sell		2,651,365	924	LSE
20:23:34	121.0	1317	AT	121.0	121.1	Sell		2,648,219	923	LSE
20:23:34	121.0	3110	AT	121.0	121.1	Sell		2,646,902	922	LSE
20:23:34	121.0	825	AT	121.0	121.1	Sell		2,643,792	921	LSE
20:23:34	121.0	889	AT	121.0	121.1	Sell		2,642,967	920	LSE
20:23:34	121.0	1000	AT	121.0	121.1	Sell		2,642,078	919	LSE
20:23:34	121.0	168	AT	121.0	121.1	Sell		2,641,078	918	LSE
20:23:34	121.0	3296	AT	121.0	121.1	Sell		2,640,910	917	LSE
20:23:27	121.05	1000	AT	121.0	121.05	Buy		2,637,614	916	LSE
20:23:26	121.0	704	AT	121.0	121.1	Sell		2,636,614	915	LSE
20:23:12	121.0	3296	AT	121.0	121.1	Sell		2,635,910	914	LSE
20:23:12	121.0	697	AT	121.0	121.1	Sell		2,632,614	913	LSE
20:23:07	121.05	3296	AT	121.05	121.15	Sell		2,631,917	912	LSE
20:23:07	121.05	919	AT	120.95	121.05	Buy		2,628,621	911	LSE
20:23:07	121.05	2790	AT	120.95	121.05	Buy		2,627,702	910	LSE
20:22:37	121.05	2	O	120.9	121.05	Buy		2,624,912	909	LSE
20:22:35	121.0	2025	AT	121.0	121.05	Sell		2,624,910	908	LSE
20:22:35	121.0	854	AT	120.9	121.0	Buy		2,622,885	907	LSE
20:22:35	121.0	1123	AT	120.9	121.0	Buy		2,622,031	906	LSE
20:21:56	120.975	1230	O	120.95	121.05	Sell		2,620,908	905	LSE
20:21:10	120.95	135	AT	120.9	120.95	Buy		2,619,678	904	LSE
20:21:10	120.95	4534	AT	120.95	121.0	Sell		2,619,543	903	LSE
20:21:10	121.0	454	AT	121.0	121.05	Sell		2,615,009	902	LSE
20:21:10	121.0	3491	AT	121.0	121.05	Sell		2,614,555	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions