Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (02:38-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:27	120.95	7073	AT	120.95	121.0	Sell		8,968,352	2601	LSE
02:38:27	120.95	6506	AT	120.95	121.0	Sell		8,961,279	2600	LSE
02:38:22	121.0	1365	AT	121.0	121.05	Sell		8,954,773	2599	LSE
02:38:21	121.0	1000	O	121.0	121.05	Sell		8,953,408	2598	LSE
02:38:10	120.95	474	AT	120.9	120.95	Buy		8,952,408	2597	LSE
02:38:10	120.95	474	AT	120.9	120.95	Buy		8,951,934	2596	LSE
02:37:51	120.9	1323	AT	120.9	120.95	Sell		8,951,460	2595	LSE
02:37:51	120.9	2729	AT	120.9	120.95	Sell		8,950,137	2594	LSE
02:37:04	120.85	978	AT	120.8	120.85	Buy		8,947,408	2593	LSE
02:37:00	120.837	3000	O	120.8	120.85	Buy		8,946,430	2592	LSE
02:36:41	120.8	3854	AT	120.7	120.8	Buy		8,943,430	2591	LSE
02:36:14	120.75	1444	AT	120.75	120.85	Sell		8,939,576	2590	LSE
02:36:14	120.75	1205	AT	120.75	120.85	Sell		8,938,132	2589	LSE
02:36:14	120.75	2649	AT	120.75	120.85	Sell		8,936,927	2588	LSE
02:36:05	120.75	84	O	120.75	120.85	Sell		8,934,278	2587	LSE
02:36:03	120.8	1011	AT	120.75	120.8	Buy		8,934,194	2586	LSE
02:36:03	120.8	903	AT	120.75	120.8	Buy		8,933,183	2585	LSE
02:35:38	120.8	1	O	120.7	120.8	Buy		8,932,280	2584	LSE
02:34:50	120.75	1173	AT	120.75	120.8	Sell		8,932,279	2583	LSE
02:34:35	120.7	1000	O	120.7	120.8	Sell		8,931,106	2582	LSE
02:34:30	120.75	143	AT	120.75	120.8	Sell		8,930,106	2581	LSE
02:34:30	120.8	3854	AT	120.75	120.8	Buy		8,929,963	2580	LSE
02:34:30	120.8	1826	AT	120.75	120.8	Buy		8,926,109	2579	LSE
02:34:30	120.8	1826	AT	120.75	120.8	Buy		8,924,283	2578	LSE
02:34:20	120.65	721	AT	120.6	120.65	Buy		8,922,457	2577	LSE
02:34:20	120.65	1865	AT	120.6	120.65	Buy		8,921,736	2576	LSE
02:34:20	120.65	237	AT	120.6	120.65	Buy		8,919,871	2575	LSE
02:34:20	120.65	1233	AT	120.6	120.65	Buy		8,919,634	2574	LSE
02:34:13	120.629	65	O	120.6	120.65	Buy		8,918,401	2573	LSE
02:33:30	120.65	1	O	120.55	120.65	Buy		8,918,336	2572	LSE
02:33:30	120.6	1203	AT	120.55	120.6	Buy		8,918,335	2571	LSE
02:33:07	120.55	4787	AT	120.45	120.55	Buy		8,917,132	2570	LSE
02:33:07	120.55	985	AT	120.45	120.55	Buy		8,912,345	2569	LSE
02:33:06	120.5	2882	AT	120.5	120.55	Sell		8,911,360	2568	LSE
02:33:06	120.5	3100	AT	120.5	120.55	Sell		8,908,478	2567	LSE
02:33:06	120.5	3854	AT	120.5	120.55	Sell		8,905,378	2566	LSE
02:33:05	120.55	2300	AT	120.5	120.55	Buy		8,901,524	2565	LSE
02:33:05	120.55	6967	AT	120.55	120.65	Sell		8,899,224	2564	LSE
02:33:05	120.55	3854	AT	120.55	120.65	Sell		8,892,257	2563	LSE
02:33:05	120.55	1829	AT	120.55	120.65	Sell		8,888,403	2562	LSE
02:31:40	120.6	3046	AT	120.6	120.65	Sell		8,886,574	2561	LSE
02:31:40	120.6	1103	AT	120.6	120.65	Sell		8,883,528	2560	LSE
02:31:40	120.6	414	AT	120.6	120.65	Sell		8,882,425	2559	LSE
02:31:39	120.65	4430	O	120.6	120.65	Buy		8,882,011	2558	LSE
02:31:36	120.6	2176	AT	120.6	120.65	Sell		8,877,581	2557	LSE
02:31:35	120.6	143	AT	120.6	120.65	Sell		8,875,405	2556	LSE
02:31:35	120.6	1138	AT	120.6	120.65	Sell		8,875,262	2555	LSE
02:31:35	120.6	354	AT	120.6	120.65	Sell		8,874,124	2554	LSE
02:31:34	120.6	3000	AT	120.6	120.65	Sell		8,873,770	2553	LSE
02:31:34	120.6	4800	AT	120.6	120.65	Sell		8,870,770	2552	LSE
02:31:34	120.6	4203	AT	120.55	120.6	Buy		8,865,970	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions