Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.80

1.50

( 1.30% )

Updated: 02:26:03

Delayed by 15 minutes

Trade 1901 - 1851 (00:01-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:50	120.55	3296	AT	120.55	120.6	Sell		7,631,798	1901	LSE
00:01:50	120.55	421	AT	120.5	120.55	Buy		7,628,502	1900	LSE
00:01:50	120.55	1028	AT	120.5	120.55	Buy		7,628,081	1899	LSE
00:01:06	120.505	7000	O	120.45	120.55	Buy		7,627,053	1898	LSE
00:00:58	120.49	1000	O	120.45	120.55	Sell		7,620,053	1897	LSE
23:59:55	120.5	952	AT	120.5	120.55	Sell		7,619,053	1896	LSE
23:59:42	120.55	1009	AT	120.5	120.55	Buy		7,618,101	1895	LSE
23:59:42	120.55	1949	AT	120.5	120.55	Buy		7,617,092	1894	LSE
23:59:42	120.55	559	AT	120.5	120.55	Buy		7,615,143	1893	LSE
23:59:42	120.55	746	AT	120.5	120.55	Buy		7,614,584	1892	LSE
23:59:42	120.55	2754	AT	120.5	120.55	Buy		7,613,838	1891	LSE
23:59:42	120.55	1520	AT	120.5	120.55	Buy		7,611,084	1890	LSE
23:59:05	120.55	1913	AT	120.55	120.6	Sell		7,609,564	1889	LSE
23:59:05	120.55	579	AT	120.55	120.6	Sell		7,607,651	1888	LSE
23:59:05	120.55	2436	AT	120.55	120.6	Sell		7,607,072	1887	LSE
23:59:05	120.55	633	O	120.55	120.65	Sell		7,604,636	1886	LSE
23:59:02	120.605	994	O	120.55	120.65	Buy		7,604,003	1885	LSE
23:56:23	120.65	41	O	120.55	120.65	Buy		7,603,009	1884	LSE
23:55:59	120.65	24	O	120.55	120.65	Buy		7,602,968	1883	LSE
23:55:58	120.6	183	AT	120.55	120.6	Buy		7,602,944	1882	LSE
23:55:58	120.6	287	AT	120.6	120.65	Sell		7,602,761	1881	LSE
23:55:58	120.6	308	AT	120.6	120.65	Sell		7,602,474	1880	LSE
23:55:58	120.6	1161	AT	120.6	120.65	Sell		7,602,166	1879	LSE
23:55:41	120.7	433	O	120.6	120.7	Buy		7,601,005	1878	LSE
23:53:39	120.65	304	AT	120.6	120.65	Buy		7,600,572	1877	LSE
23:53:39	120.65	1359	AT	120.6	120.65	Buy		7,600,268	1876	LSE
23:53:39	120.65	1088	AT	120.6	120.65	Buy		7,598,909	1875	LSE
23:52:27	120.6	262	AT	120.55	120.6	Buy		7,597,821	1874	LSE
23:52:27	120.6	433	AT	120.55	120.6	Buy		7,597,559	1873	LSE
23:52:27	120.6	263	AT	120.55	120.6	Buy		7,597,126	1872	LSE
23:52:27	120.6	426	AT	120.55	120.6	Buy		7,596,863	1871	LSE
23:52:27	120.6	1384	AT	120.55	120.6	Buy		7,596,437	1870	LSE
23:51:44	120.55	677	AT	120.55	120.6	Sell		7,595,053	1869	LSE
23:51:16	120.55	2400	AT	120.5	120.55	Buy		7,594,376	1868	LSE
23:49:53	120.65	33	O	120.6	120.65	Buy		7,591,976	1867	LSE
23:48:50	120.65	892	AT	120.6	120.65	Buy		7,591,943	1866	LSE
23:47:50	120.65	302	AT	120.65	120.7	Sell		7,591,051	1865	LSE
23:47:50	120.65	972	AT	120.65	120.7	Sell		7,590,749	1864	LSE
23:47:50	120.65	3275	AT	120.65	120.7	Sell		7,589,777	1863	LSE
23:47:50	120.65	1067	AT	120.65	120.7	Sell		7,586,502	1862	LSE
23:47:50	120.65	934	AT	120.65	120.7	Sell		7,585,435	1861	LSE
23:47:35	120.7	488	AT	120.65	120.7	Buy		7,584,501	1860	LSE
23:47:35	120.7	627	AT	120.65	120.7	Buy		7,584,013	1859	LSE
23:47:34	120.7	315	AT	120.7	120.75	Sell		7,583,386	1858	LSE
23:47:34	120.7	1173	AT	120.7	120.75	Sell		7,583,071	1857	LSE
23:47:34	120.7	409	AT	120.7	120.75	Sell		7,581,898	1856	LSE
23:47:34	120.7	1209	AT	120.7	120.75	Sell		7,581,489	1855	LSE
23:46:59	120.728	900	O	120.7	120.75	Buy		7,580,280	1854	LSE
23:45:43	120.726	1600	O	120.7	120.75	Buy		7,579,380	1853	LSE
23:45:41	120.718	9767	O	120.7	120.75	Sell		7,577,780	1852	LSE
23:45:16	120.75	5	O	120.7	120.75	Buy		7,568,013	1851	LSE

WisdomTree Multi Asset I...

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Han Alerian Midstream En...

Lyxor Index Fund-lyxor S...

Amundi MSCI India II UCI...

Kreditanstalt fur Wieder...

Ucits Commodity

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions