Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

117.20

1.90

( 1.65% )

Updated: 02:34:28

Delayed by 15 minutes

Trade 1051 - 1001 (20:32-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:04	121.1	168	AT	121.1	121.15	Sell		3,022,021	1051	LSE
20:32:04	121.15	3296	AT	121.05	121.15	Buy		3,021,853	1050	LSE
20:32:04	121.15	2000	AT	121.05	121.15	Buy		3,018,557	1049	LSE
20:32:04	121.1	3296	AT	121.05	121.1	Buy		3,016,557	1048	LSE
20:32:04	121.15	1901	AT	120.95	121.15	Buy		3,013,261	1047	LSE
20:32:04	121.15	2663	AT	120.95	121.15	Buy		3,011,360	1046	LSE
20:32:04	121.15	830	AT	120.95	121.15	Buy		3,008,697	1045	LSE
20:32:04	121.15	969	AT	120.95	121.15	Buy		3,007,867	1044	LSE
20:32:04	121.15	3437	AT	120.95	121.15	Buy		3,006,898	1043	LSE
20:32:04	121.15	3296	AT	120.95	121.15	Buy		3,003,461	1042	LSE
20:32:04	121.1	2200	AT	120.95	121.1	Buy		3,000,165	1041	LSE
20:32:04	121.1	1857	AT	120.95	121.1	Buy		2,997,965	1040	LSE
20:32:04	121.1	841	AT	120.95	121.1	Buy		2,996,108	1039	LSE
20:32:04	121.1	888	AT	120.95	121.1	Buy		2,995,267	1038	LSE
20:32:04	121.1	3244	AT	120.95	121.1	Buy		2,994,379	1037	LSE
20:32:04	121.1	3296	AT	120.95	121.1	Buy		2,991,135	1036	LSE
20:32:04	121.05	859	AT	120.95	121.05	Buy		2,987,839	1035	LSE
20:32:04	121.05	834	AT	120.95	121.05	Buy		2,986,980	1034	LSE
20:32:04	121.05	3750	AT	120.95	121.05	Buy		2,986,146	1033	LSE
20:32:04	121.0	901	AT	120.9	121.0	Buy		2,982,396	1032	LSE
20:32:04	121.0	947	AT	120.9	121.0	Buy		2,981,495	1031	LSE
20:32:03	120.95	752	AT	120.95	121.05	Sell		2,980,548	1030	LSE
20:32:03	120.95	5221	AT	120.95	121.05	Sell		2,979,796	1029	LSE
20:32:02	120.95	10763	AT	120.95	121.05	Sell		2,974,575	1028	LSE
20:32:02	120.95	3296	AT	120.95	121.05	Sell		2,963,812	1027	LSE
20:32:01	121.05	3750	O	120.95	121.05	Buy		2,960,516	1026	LSE
20:32:01	121.15	3237	AT	121.15	121.2	Sell		2,956,766	1025	LSE
20:32:01	121.15	2077	AT	121.1	121.2			2,953,529	1024	LSE
20:32:01	121.15	3923	AT	121.15	121.2	Sell		2,951,452	1023	LSE
20:32:01	121.15	76	AT	121.15	121.2	Sell		2,947,529	1022	LSE
20:32:01	121.15	2001	AT	121.15	121.2	Sell		2,947,453	1021	LSE
20:32:01	121.15	9246	AT	121.1	121.2			2,945,452	1020	LSE
20:32:01	121.15	6000	AT	121.15	121.2	Sell		2,936,206	1019	LSE
20:32:01	121.15	3800	AT	121.15	121.2	Sell		2,930,206	1018	LSE
20:32:01	121.15	2946	AT	121.15	121.2	Sell		2,926,406	1017	LSE
20:32:01	121.15	2500	AT	121.15	121.25	Sell		2,923,460	1016	LSE
20:32:01	121.15	6000	AT	121.15	121.25	Sell		2,920,960	1015	LSE
20:31:57	121.25	2406	AT	121.2	121.25	Buy		2,914,960	1014	LSE
20:31:57	121.25	1000	AT	121.2	121.25	Buy		2,912,554	1013	LSE
20:31:16	121.225	1133	O	121.15	121.3			2,911,554	1012	LSE
20:31:16	121.25	1000	AT	121.25	121.35	Sell		2,910,421	1011	LSE
20:31:16	121.3	784	AT	121.2	121.3	Buy		2,909,421	1010	LSE
20:31:16	121.3	720	AT	121.15	121.3	Buy		2,908,637	1009	LSE
20:31:07	121.21	2589	O	121.15	121.3	Sell		2,907,917	1008	LSE
20:30:55	121.225	10000	O	121.15	121.3			2,905,328	1007	LSE
20:30:55	121.25	8203	O	121.15	121.3	Buy		2,895,328	1006	LSE
20:30:35	121.24	1000	O	121.2	121.3	Sell		2,887,125	1005	LSE
20:30:04	121.25	3335	AT	121.15	121.25	Buy		2,886,125	1004	LSE
20:30:04	121.25	1618	AT	121.25	121.35	Sell		2,882,790	1003	LSE
20:30:04	121.25	2382	AT	121.25	121.35	Sell		2,881,172	1002	LSE
20:30:00	121.3	3304	AT	121.3	121.35	Sell		2,878,790	1001	LSE

MSCI World UCITS ETF

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions