Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:01-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:12	120.95	1727	AT	120.8	120.95	Buy		2,243,248	751	LSE
20:01:12	120.95	1000	AT	120.8	120.95	Buy		2,241,521	750	LSE
20:01:12	120.85	2000	AT	120.85	121.0	Sell		2,240,521	749	LSE
20:01:12	120.85	488	AT	120.85	121.0	Sell		2,238,521	748	LSE
20:01:12	121.0	46662	AT	120.8	121.0	Buy		2,238,033	747	LSE
20:01:12	120.95	3299	AT	120.8	120.95	Buy		2,191,371	746	LSE
20:01:12	120.95	1901	AT	120.8	120.95	Buy		2,188,072	745	LSE
20:01:12	120.9	842	AT	120.8	120.9	Buy		2,186,171	744	LSE
20:01:12	120.9	261	AT	120.8	120.9	Buy		2,185,329	743	LSE
20:01:12	120.9	64	AT	120.8	120.9	Buy		2,185,068	742	LSE
20:01:03	120.8	903	AT	120.75	120.8	Buy		2,185,004	741	LSE
20:01:03	120.8	827	AT	120.7	120.8	Buy		2,184,101	740	LSE
20:01:03	120.8	604	AT	120.7	120.8	Buy		2,183,274	739	LSE
20:00:34	120.65	663	AT	120.65	120.75	Sell		2,182,670	738	LSE
20:00:31	120.7	4679	AT	120.7	120.8	Sell		2,182,007	737	LSE
20:00:31	120.7	2299	AT	120.7	120.8	Sell		2,177,328	736	LSE
20:00:31	120.7	8500	AT	120.7	120.8	Sell		2,175,029	735	LSE
20:00:05	120.7	2006	AT	120.65	120.7	Buy		2,166,529	734	LSE
20:00:05	120.65	1696	AT	120.55	120.65	Buy		2,164,523	733	LSE
19:59:44	120.7	18	O	120.55	120.7	Buy		2,162,827	732	LSE
19:58:45	120.65	9463	AT	120.65	120.75	Sell		2,162,809	731	LSE
19:57:59	120.65	9741	O	120.65	120.75	Sell		2,153,346	730	LSE
19:57:55	120.65	258	O	120.65	120.75	Sell		2,143,605	729	LSE
19:57:54	120.65	9208	O	120.65	120.75	Sell		2,143,347	728	LSE
19:57:37	120.7	1708	AT	120.7	120.75	Sell		2,134,139	727	LSE
19:57:37	120.7	1627	AT	120.6	120.7	Buy		2,132,431	726	LSE
19:57:33	120.6	49	AT	120.55	120.6	Buy		2,130,804	725	LSE
19:57:01	120.55	4002	AT	120.55	120.65	Sell		2,130,755	724	LSE
19:57:01	120.55	916	AT	120.5	120.55	Buy		2,126,753	723	LSE
19:56:36	120.5	2855	AT	120.45	120.5	Buy		2,125,837	722	LSE
19:56:10	120.455	8300	O	120.4	120.5	Buy		2,122,982	721	LSE
19:55:46	120.45	178	AT	120.45	120.55	Sell		2,114,682	720	LSE
19:55:45	120.5	1000	AT	120.5	120.6	Sell		2,114,504	719	LSE
19:55:45	120.5	1669	AT	120.45	120.5	Buy		2,113,504	718	LSE
19:55:45	120.5	3938	AT	120.45	120.5	Buy		2,111,835	717	LSE
19:55:45	120.5	901	AT	120.45	120.5	Buy		2,107,897	716	LSE
19:55:28	120.45	1692	AT	120.35	120.45	Buy		2,106,996	715	LSE
19:55:28	120.45	1321	AT	120.35	120.45	Buy		2,105,304	714	LSE
19:55:28	120.45	874	AT	120.35	120.45	Buy		2,103,983	713	LSE
19:55:28	120.45	1000	AT	120.35	120.45	Buy		2,103,109	712	LSE
19:55:28	120.45	930	AT	120.35	120.45	Buy		2,102,109	711	LSE
19:55:28	120.45	3400	AT	120.35	120.45	Buy		2,101,179	710	LSE
19:55:28	120.4	4837	AT	120.4	120.5	Sell		2,097,779	709	LSE
19:55:28	120.4	2527	AT	120.4	120.5	Sell		2,092,942	708	LSE
19:55:28	120.4	7364	AT	120.4	120.5	Sell		2,090,415	707	LSE
19:54:48	120.5	20	O	120.4	120.5	Buy		2,083,051	706	LSE
19:54:26	120.45	1605	AT	120.45	120.5	Sell		2,083,031	705	LSE
19:54:26	120.45	2668	AT	120.45	120.5	Sell		2,081,426	704	LSE
19:54:26	120.45	2000	AT	120.45	120.5	Sell		2,078,758	703	LSE
19:54:26	120.45	3810	AT	120.45	120.55	Sell		2,076,758	702	LSE
19:54:26	120.45	4690	AT	120.45	120.55	Sell		2,072,948	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions