Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.75

1.45

( 1.26% )

Updated: 02:15:42

Delayed by 15 minutes

Trade 551 - 501 (19:31-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:29	120.1	848	AT	120.05	120.1	Buy		1,741,941	551	LSE
19:31:25	120.05	488	AT	120.0	120.05	Buy		1,741,093	550	LSE
19:31:25	120.05	1512	AT	120.0	120.05	Buy		1,740,605	549	LSE
19:31:25	120.0	151	AT	119.9	120.0	Buy		1,739,093	548	LSE
19:31:25	120.0	867	AT	119.9	120.0	Buy		1,738,942	547	LSE
19:31:21	119.95	1538	AT	119.9	119.95	Buy		1,738,075	546	LSE
19:31:21	119.95	2052	AT	119.9	119.95	Buy		1,736,537	545	LSE
19:31:21	119.95	1227	AT	119.9	119.95	Buy		1,734,485	544	LSE
19:31:21	119.95	788	AT	119.9	119.95	Buy		1,733,258	543	LSE
19:31:13	119.95	20	O	119.85	119.95	Buy		1,732,470	542	LSE
19:30:45	119.95	3660	O	119.85	119.95	Buy		1,732,450	541	LSE
19:30:06	119.95	1394	AT	119.9	119.95	Buy		1,728,790	540	LSE
19:30:06	119.95	2026	AT	119.9	119.95	Buy		1,727,396	539	LSE
19:30:06	119.95	339	AT	119.9	119.95	Buy		1,725,370	538	LSE
19:30:06	119.95	1746	AT	119.9	119.95	Buy		1,725,031	537	LSE
19:30:03	119.8	9	O	119.8	119.95	Sell		1,723,285	536	LSE
19:30:03	119.85	1707	AT	119.75	119.85	Buy		1,723,276	535	LSE
19:30:03	119.85	839	AT	119.75	119.85	Buy		1,721,569	534	LSE
19:30:03	119.85	1634	AT	119.75	119.85	Buy		1,720,730	533	LSE
19:30:03	119.85	3362	AT	119.75	119.85	Buy		1,719,096	532	LSE
19:30:03	119.8	1330	AT	119.7	119.8	Buy		1,715,734	531	LSE
19:30:03	119.8	1587	AT	119.7	119.8	Buy		1,714,404	530	LSE
19:30:03	119.8	173	AT	119.7	119.8	Buy		1,712,817	529	LSE
19:30:03	119.8	1878	AT	119.7	119.8	Buy		1,712,644	528	LSE
19:30:03	119.8	431	AT	119.7	119.8	Buy		1,710,766	527	LSE
19:30:03	119.8	781	AT	119.7	119.8	Buy		1,710,335	526	LSE
19:30:03	119.75	1823	O	119.7	119.8	Sell		1,709,554	525	LSE
19:29:30	119.779	2	O	119.7	119.8	Buy		1,707,731	524	LSE
19:29:15	119.8	1160	AT	119.7	119.8	Buy		1,707,729	523	LSE
19:29:15	119.8	895	AT	119.7	119.8	Buy		1,706,569	522	LSE
19:29:15	119.8	234	AT	119.7	119.8	Buy		1,705,674	521	LSE
19:28:57	119.75	1000	AT	119.75	119.8	Sell		1,705,440	520	LSE
19:28:45	119.8	122	AT	119.7	119.8	Buy		1,704,440	519	LSE
19:28:45	119.8	2041	AT	119.7	119.8	Buy		1,704,318	518	LSE
19:28:26	119.75	165	AT	119.7	119.75	Buy		1,702,277	517	LSE
19:28:26	119.75	230	AT	119.7	119.75	Buy		1,702,112	516	LSE
19:28:26	119.75	25	AT	119.7	119.75	Buy		1,701,882	515	LSE
19:28:26	119.75	2605	AT	119.7	119.75	Buy		1,701,857	514	LSE
19:28:26	119.75	879	AT	119.7	119.75	Buy		1,699,252	513	LSE
19:28:24	119.722	1600	O	119.7	119.75	Sell		1,698,373	512	LSE
19:27:56	119.7	4692	O	119.7	119.75	Sell		1,696,773	511	LSE
19:27:36	119.75	16	O	119.7	119.75	Buy		1,692,081	510	LSE
19:27:20	119.7	1000	O	119.7	119.75	Sell		1,692,065	509	LSE
19:27:18	119.75	1258	AT	119.65	119.75	Buy		1,691,065	508	LSE
19:27:18	119.75	1000	AT	119.65	119.75	Buy		1,689,807	507	LSE
19:27:18	119.7	2338	AT	119.7	119.8	Sell		1,688,807	506	LSE
19:26:46	119.8	3660	O	119.7	119.8	Buy		1,686,469	505	LSE
19:26:26	119.8	501	AT	119.7	119.8	Buy		1,682,809	504	LSE
19:26:26	119.8	1628	AT	119.7	119.8	Buy		1,682,308	503	LSE
19:25:56	119.8	1000	O	119.7	119.8	Buy		1,680,680	502	LSE
19:25:56	119.8	41	O	119.7	119.8	Buy		1,679,680	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions