Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

117.20

1.90

( 1.65% )

Updated: 02:34:28

Delayed by 15 minutes

Trade 2701 - 2651 (02:54-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:24	120.7	677	AT	120.7	120.8	Sell		9,180,516	2701	LSE
02:54:24	120.7	4294	AT	120.7	120.8	Sell		9,179,839	2700	LSE
02:54:24	120.7	1235	AT	120.7	120.8	Sell		9,175,545	2699	LSE
02:54:24	120.7	4426	AT	120.7	120.8	Sell		9,174,310	2698	LSE
02:54:24	120.7	143	AT	120.7	120.8	Sell		9,169,884	2697	LSE
02:53:49	120.755	1638	O	120.7	120.8	Buy		9,169,741	2696	LSE
02:53:37	120.779	1	O	120.7	120.8	Buy		9,168,103	2695	LSE
02:53:22	120.75	88	AT	120.75	120.8	Sell		9,168,102	2694	LSE
02:53:22	120.75	2013	AT	120.75	120.8	Sell		9,168,014	2693	LSE
02:53:17	120.76	404	O	120.7	120.8	Buy		9,166,001	2692	LSE
02:52:45	120.75	1439	AT	120.75	120.8	Sell		9,165,597	2691	LSE
02:52:20	120.8	827	AT	120.8	120.9	Sell		9,164,158	2690	LSE
02:52:20	120.8	1240	AT	120.8	120.9	Sell		9,163,331	2689	LSE
02:51:47	120.85	3800	AT	120.85	120.9	Sell		9,162,091	2688	LSE
02:51:47	120.85	3854	AT	120.85	120.9	Sell		9,158,291	2687	LSE
02:51:45	120.9	200	O	120.8	120.9	Buy		9,154,437	2686	LSE
02:51:39	120.9	41	O	120.8	120.9	Buy		9,154,237	2685	LSE
02:50:54	120.805	1228	O	120.75	120.85	Buy		9,154,196	2684	LSE
02:50:32	120.8	3854	AT	120.8	120.85	Sell		9,152,968	2683	LSE
02:50:23	120.805	8277	O	120.75	120.85	Buy		9,149,114	2682	LSE
02:50:11	120.8	3854	AT	120.8	120.9	Sell		9,140,837	2681	LSE
02:50:11	120.8	1368	AT	120.8	120.9	Sell		9,136,983	2680	LSE
02:49:25	120.85	3291	AT	120.85	120.9	Sell		9,135,615	2679	LSE
02:48:50	120.805	2625	O	120.75	120.85	Buy		9,132,324	2678	LSE
02:48:42	120.8	1492	AT	120.8	120.85	Sell		9,129,699	2677	LSE
02:48:41	120.8	2134	AT	120.8	120.9	Sell		9,128,207	2676	LSE
02:48:23	120.879	28	O	120.8	120.9	Buy		9,126,073	2675	LSE
02:48:00	120.85	4730	AT	120.8	120.85	Buy		9,126,045	2674	LSE
02:48:00	120.85	256	AT	120.8	120.85	Buy		9,121,315	2673	LSE
02:48:00	120.85	813	AT	120.8	120.85	Buy		9,121,059	2672	LSE
02:48:00	120.85	875	AT	120.8	120.85	Buy		9,120,246	2671	LSE
02:48:00	120.85	3854	AT	120.8	120.85	Buy		9,119,371	2670	LSE
02:48:00	120.8	924	AT	120.75	120.8	Buy		9,115,517	2669	LSE
02:48:00	120.8	209	AT	120.75	120.8	Buy		9,114,593	2668	LSE
02:48:00	120.8	3854	AT	120.75	120.8	Buy		9,114,384	2667	LSE
02:47:59	120.75	2176	AT	120.75	120.8	Sell		9,110,530	2666	LSE
02:47:59	120.76	816	O	120.7	120.8	Buy		9,108,354	2665	LSE
02:47:43	120.75	1992	AT	120.75	120.8	Sell		9,107,538	2664	LSE
02:47:11	120.755	851	O	120.75	120.8	Sell		9,105,546	2663	LSE
02:47:11	120.755	3333	O	120.75	120.8	Sell		9,104,695	2662	LSE
02:46:29	120.75	1883	AT	120.75	120.8	Sell		9,101,362	2661	LSE
02:46:29	120.75	2235	AT	120.75	120.8	Sell		9,099,479	2660	LSE
02:45:32	120.8	942	AT	120.75	120.8	Buy		9,097,244	2659	LSE
02:45:32	120.8	1146	AT	120.75	120.8	Buy		9,096,302	2658	LSE
02:45:17	120.75	1504	AT	120.75	120.8	Sell		9,095,156	2657	LSE
02:44:31	120.805	8330	O	120.75	120.85	Buy		9,093,652	2656	LSE
02:44:09	120.8	907	AT	120.8	120.85	Sell		9,085,322	2655	LSE
02:43:54	120.8	1407	AT	120.8	120.85	Sell		9,084,415	2654	LSE
02:43:54	120.8	7914	AT	120.8	120.85	Sell		9,083,008	2653	LSE
02:43:54	120.8	5467	AT	120.8	120.85	Sell		9,075,094	2652	LSE
02:43:54	120.8	3854	AT	120.8	120.85	Sell		9,069,627	2651	LSE

MSCI World UCITS ETF

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions