Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (01:26-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:20	120.6	3234	AT	120.55	120.6	Buy		8,155,707	2201	LSE
01:25:54	120.55	82	O	120.55	120.6	Sell		8,152,473	2200	LSE
01:25:08	120.55	531	AT	120.55	120.6	Sell		8,152,391	2199	LSE
01:25:08	120.55	216	AT	120.5	120.55	Buy		8,151,860	2198	LSE
01:25:08	120.55	549	AT	120.55	120.6	Sell		8,151,644	2197	LSE
01:25:08	120.55	376	AT	120.55	120.6	Sell		8,151,095	2196	LSE
01:25:08	120.55	173	AT	120.55	120.6	Sell		8,150,719	2195	LSE
01:25:08	120.55	257	AT	120.55	120.6	Sell		8,150,546	2194	LSE
01:25:08	120.55	1936	AT	120.55	120.6	Sell		8,150,289	2193	LSE
01:24:42	120.55	2890	AT	120.55	120.6	Sell		8,148,353	2192	LSE
01:24:25	120.55	40	AT	120.55	120.6	Sell		8,145,463	2191	LSE
01:24:19	120.55	210	AT	120.5	120.55	Buy		8,145,423	2190	LSE
01:24:19	120.5	1990	AT	120.45	120.5	Buy		8,145,213	2189	LSE
01:23:45	120.5	2163	AT	120.45	120.5	Buy		8,143,223	2188	LSE
01:23:45	120.5	1676	AT	120.45	120.5	Buy		8,141,060	2187	LSE
01:23:45	120.5	1454	AT	120.45	120.5	Buy		8,139,384	2186	LSE
01:23:45	120.5	31	AT	120.45	120.5	Buy		8,137,930	2185	LSE
01:23:45	120.5	612	AT	120.45	120.5	Buy		8,137,899	2184	LSE
01:23:43	120.45	356	AT	120.45	120.5	Sell		8,137,287	2183	LSE
01:23:43	120.45	1246	AT	120.45	120.5	Sell		8,136,931	2182	LSE
01:23:36	120.478	574	O	120.45	120.5	Buy		8,135,685	2181	LSE
01:23:29	120.45	2994	AT	120.45	120.5	Sell		8,135,111	2180	LSE
01:23:29	120.45	302	AT	120.45	120.5	Sell		8,132,117	2179	LSE
01:23:12	120.5	3296	AT	120.45	120.5	Buy		8,131,815	2178	LSE
01:23:12	120.5	1645	AT	120.5	120.55	Sell		8,128,519	2177	LSE
01:23:12	120.5	3000	AT	120.5	120.55	Sell		8,126,874	2176	LSE
01:23:12	120.5	3560	AT	120.5	120.6	Sell		8,123,874	2175	LSE
01:22:19	120.6	3296	AT	120.5	120.6	Buy		8,120,314	2174	LSE
01:17:13	120.7	3015	AT	120.7	120.75	Sell		8,117,018	2173	LSE
01:17:00	120.8	1	O	120.7	120.8	Buy		8,114,003	2172	LSE
01:16:22	120.8	18	O	120.7	120.8	Buy		8,114,002	2171	LSE
01:15:43	120.778	2000	O	120.7	120.8	Buy		8,113,984	2170	LSE
01:15:20	120.8	16	O	120.7	120.8	Buy		8,111,984	2169	LSE
01:15:12	120.742	708	O	120.7	120.8	Sell		8,111,968	2168	LSE
01:14:44	120.85	20	O	120.75	120.85	Buy		8,111,260	2167	LSE
01:14:28	120.75	2006	O	120.7	120.85	Sell		8,111,240	2166	LSE
01:13:17	120.8	186	AT	120.75	120.8	Buy		8,109,234	2165	LSE
01:13:17	120.8	816	AT	120.75	120.8	Buy		8,109,048	2164	LSE
01:12:16	120.8	897	AT	120.75	120.8	Buy		8,108,232	2163	LSE
01:12:16	120.8	336	AT	120.75	120.8	Buy		8,107,335	2162	LSE
01:12:16	120.8	336	AT	120.75	120.8	Buy		8,106,999	2161	LSE
01:12:16	120.8	678	AT	120.75	120.8	Buy		8,106,663	2160	LSE
01:12:09	120.8	164	O	120.7	120.8	Buy		8,105,985	2159	LSE
01:10:45	120.75	260	AT	120.75	120.8	Sell		8,105,821	2158	LSE
01:10:45	120.75	968	AT	120.75	120.8	Sell		8,105,561	2157	LSE
01:10:45	120.75	853	AT	120.75	120.8	Sell		8,104,593	2156	LSE
01:10:45	120.75	3296	AT	120.75	120.8	Sell		8,103,740	2155	LSE
01:10:45	120.75	161	AT	120.7	120.75	Buy		8,100,444	2154	LSE
01:10:45	120.7	2668	AT	120.65	120.7	Buy		8,100,283	2153	LSE
01:10:45	120.7	3335	AT	120.7	120.75	Sell		8,097,615	2152	LSE
01:10:23	120.81	448	O	120.75	120.85	Buy		8,094,280	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions