Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.80

1.50

( 1.30% )

Updated: 02:20:17

Delayed by 15 minutes

Trade 251 - 201 (19:09-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:49	117.95	6	O	117.9	118.0			357,102	251	LSE
19:09:39	117.982	845	O	117.9	118.0	Buy		357,096	250	LSE
19:09:32	117.95	5134	AT	117.9	117.95	Buy		356,251	249	LSE
19:09:32	117.95	3085	AT	117.95	118.0	Sell		351,117	248	LSE
19:09:32	118.0	227	AT	118.0	118.05	Sell		348,032	247	LSE
19:09:32	118.0	1917	AT	118.0	118.05	Sell		347,805	246	LSE
19:09:32	118.0	1013	AT	118.0	118.05	Sell		345,888	245	LSE
19:09:32	118.0	496	AT	118.0	118.05	Sell		344,875	244	LSE
19:09:29	118.0	3362	AT	117.95	118.0	Buy		344,379	243	LSE
19:09:29	117.95	917	AT	117.95	118.05	Sell		341,017	242	LSE
19:09:29	117.95	2371	AT	117.95	118.05	Sell		340,100	241	LSE
19:09:15	118.0	1257	AT	117.9	118.0	Buy		337,729	240	LSE
19:09:09	117.95	925	AT	117.9	117.95	Buy		336,472	239	LSE
19:09:08	117.95	3700	AT	117.9	117.95	Buy		335,547	238	LSE
19:09:07	117.95	2453	AT	117.95	118.0	Sell		331,847	237	LSE
19:08:54	117.955	8426	O	117.9	118.0	Buy		329,394	236	LSE
19:08:32	118.0	1724	AT	117.85	118.0	Buy		320,968	235	LSE
19:08:32	117.9	1085	AT	117.8	117.9	Buy		319,244	234	LSE
19:08:32	117.9	1085	AT	117.8	117.9	Buy		318,159	233	LSE
19:08:32	117.9	2400	AT	117.8	117.9	Buy		317,074	232	LSE
19:08:27	117.85	892	AT	117.8	117.85	Buy		314,674	231	LSE
19:08:27	117.85	892	AT	117.85	117.9	Sell		313,782	230	LSE
19:08:15	118.0	1087	AT	117.95	118.0	Buy		312,890	229	LSE
19:08:15	117.95	2968	AT	117.8	117.95	Buy		311,803	228	LSE
19:08:15	117.95	3697	AT	117.8	117.95	Buy		308,835	227	LSE
19:08:15	117.95	1663	AT	117.8	117.95	Buy		305,138	226	LSE
19:08:14	117.6	4251	O	117.8	117.95	Sell		303,475	225	LSE
19:08:14	117.8	730	AT	117.8	117.95	Sell		299,224	224	LSE
19:08:14	117.8	2149	AT	117.7	117.8	Buy		298,494	223	LSE
19:08:14	117.8	1085	AT	117.7	117.8	Buy		296,345	222	LSE
19:08:14	117.8	1950	AT	117.7	117.8	Buy		295,260	221	LSE
19:08:14	117.75	2006	AT	117.65	117.75	Buy		293,310	220	LSE
19:08:14	117.75	3055	AT	117.65	117.75	Buy		291,304	219	LSE
19:08:14	117.75	2304	AT	117.65	117.75	Buy		288,249	218	LSE
19:08:14	117.7	168	AT	117.6	117.7	Buy		285,945	217	LSE
19:08:14	117.7	741	AT	117.6	117.7	Buy		285,777	216	LSE
19:07:46	118.45	67	O	117.6	117.75	Buy		285,036	215	LSE
19:07:44	117.75	8	O	117.6	117.75	Buy		284,969	214	LSE
19:07:44	117.6	1	O	117.6	117.75	Sell		284,961	213	LSE
19:07:44	117.75	8	O	117.6	117.75	Buy		284,960	212	LSE
19:07:44	117.75	1	O	117.6	117.75	Buy		284,952	211	LSE
19:07:17	117.675	10000	O	117.6	117.75	Buy		284,951	210	LSE
19:07:12	118.45	6	O	117.6	117.75	Buy		274,951	209	LSE
19:06:38	117.75	84	O	117.6	117.75	Buy		274,945	208	LSE
19:05:49	117.75	4	O	117.6	117.75	Buy		274,861	207	LSE
19:05:46	117.9	1	O	117.6	117.75	Buy		274,857	206	LSE
19:05:46	117.9	2	O	117.6	117.75	Buy		274,856	205	LSE
19:05:46	117.9	2	O	117.6	117.75	Buy		274,854	204	LSE
19:05:46	117.9	35	O	117.6	117.75	Buy		274,852	203	LSE
19:05:45	117.75	552	AT	117.75	117.85	Sell		274,817	202	LSE
19:05:45	117.75	2001	AT	117.75	117.85	Sell		274,265	201	LSE

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions