Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (20:40-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:28	120.85	1432	AT	120.75	120.85	Buy		3,116,988	1101	LSE
20:40:20	120.75	1644	O	120.75	120.85	Sell		3,115,556	1100	LSE
20:40:19	120.8	1719	AT	120.8	120.85	Sell		3,113,912	1099	LSE
20:40:19	120.8	2661	AT	120.8	120.85	Sell		3,112,193	1098	LSE
20:40:19	120.8	3296	AT	120.8	120.85	Sell		3,109,532	1097	LSE
20:40:19	120.8	3046	AT	120.8	120.85	Sell		3,106,236	1096	LSE
20:40:19	120.8	1154	AT	120.7	120.8	Buy		3,103,190	1095	LSE
20:40:19	120.8	2161	AT	120.7	120.8	Buy		3,102,036	1094	LSE
20:40:07	120.75	927	AT	120.75	120.85	Sell		3,099,875	1093	LSE
20:39:26	120.8	909	AT	120.8	120.85	Sell		3,098,948	1092	LSE
20:39:16	120.775	407	O	120.75	120.85	Sell		3,098,039	1091	LSE
20:38:45	120.8	910	AT	120.8	120.9	Sell		3,097,632	1090	LSE
20:38:12	120.84	1956	O	120.8	120.9	Sell		3,096,722	1089	LSE
20:38:00	120.8	230	O	120.8	120.9	Sell		3,094,766	1088	LSE
20:36:52	120.8	579	O	120.8	120.9	Sell		3,094,536	1087	LSE
20:36:38	120.855	13945	O	120.8	120.9	Buy		3,093,957	1086	LSE
20:36:37	120.8	3104	O	120.8	120.9	Sell		3,080,012	1085	LSE
20:36:18	120.95	5	O	120.8	120.9	Buy		3,076,908	1084	LSE
20:35:38	121.0	3296	AT	121.0	121.1	Sell		3,076,903	1083	LSE
20:35:35	121.0	826	O	120.95	121.05			3,073,607	1082	LSE
20:35:06	121.0	1699	AT	120.95	121.0	Buy		3,072,781	1081	LSE
20:35:06	121.0	97	AT	120.95	121.0	Buy		3,071,082	1080	LSE
20:35:05	120.95	358	AT	120.9	120.95	Buy		3,070,985	1079	LSE
20:35:05	120.95	1917	AT	120.9	120.95	Buy		3,070,627	1078	LSE
20:35:05	120.95	936	AT	120.9	120.95	Buy		3,068,710	1077	LSE
20:35:05	120.95	404	AT	120.85	120.95	Buy		3,067,774	1076	LSE
20:34:54	120.9	850	AT	120.9	121.0	Sell		3,067,370	1075	LSE
20:34:54	120.9	1223	AT	120.9	121.0	Sell		3,066,520	1074	LSE
20:34:54	120.9	2073	AT	120.9	121.0	Sell		3,065,297	1073	LSE
20:33:47	121.05	1800	AT	120.95	121.05	Buy		3,063,224	1072	LSE
20:33:47	121.0	788	AT	120.95	121.0	Buy		3,061,424	1071	LSE
20:33:47	121.0	3400	AT	120.95	121.0	Buy		3,060,636	1070	LSE
20:33:47	121.0	702	AT	121.0	121.1	Sell		3,057,236	1069	LSE
20:33:44	121.05	677	AT	121.05	121.15	Sell		3,056,534	1068	LSE
20:33:41	121.1	1583	AT	121.1	121.15	Sell		3,055,857	1067	LSE
20:33:41	121.1	1729	AT	121.05	121.1	Buy		3,054,274	1066	LSE
20:32:58	121.1	717	O	121.1	121.2	Sell		3,052,545	1065	LSE
20:32:53	121.2	12	O	121.1	121.2	Buy		3,051,828	1064	LSE
20:32:36	121.15	821	O	121.1	121.2	Sell		3,051,816	1063	LSE
20:32:13	121.15	2400	AT	121.15	121.2	Sell		3,050,995	1062	LSE
20:32:13	121.15	3296	AT	121.15	121.25	Sell		3,048,595	1061	LSE
20:32:13	121.1	1714	AT	121.05	121.1	Buy		3,045,299	1060	LSE
20:32:13	121.1	1228	AT	121.0	121.1	Buy		3,043,585	1059	LSE
20:32:13	121.1	833	AT	121.0	121.1	Buy		3,042,357	1058	LSE
20:32:13	121.1	331	AT	121.0	121.1	Buy		3,041,524	1057	LSE
20:32:05	120.95	10670	O	120.95	121.1	Sell		3,041,193	1056	LSE
20:32:04	121.15	1020	AT	121.0	121.15	Buy		3,030,523	1055	LSE
20:32:04	121.1	3296	AT	121.0	121.1	Buy		3,029,503	1054	LSE
20:32:04	121.1	3400	AT	121.0	121.1	Buy		3,026,207	1053	LSE
20:32:04	121.05	786	AT	121.05	121.1	Sell		3,022,807	1052	LSE
20:32:04	121.1	168	AT	121.1	121.15	Sell		3,022,021	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions