Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:47-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:12	120.45	912	AT	120.35	120.45	Buy		1,934,791	651	LSE
19:47:12	120.45	879	AT	120.35	120.45	Buy		1,933,879	650	LSE
19:46:34	120.45	4	O	120.3	120.45	Buy		1,933,000	649	LSE
19:46:07	120.5	319	AT	120.35	120.5	Buy		1,932,996	648	LSE
19:46:07	120.5	684	AT	120.35	120.5	Buy		1,932,677	647	LSE
19:46:07	120.5	1898	AT	120.35	120.5	Buy		1,931,993	646	LSE
19:46:07	120.5	10410	AT	120.35	120.5	Buy		1,930,095	645	LSE
19:46:04	120.4	3861	O	120.35	120.5	Sell		1,919,685	644	LSE
19:45:40	120.45	3335	AT	120.4	120.45	Buy		1,915,824	643	LSE
19:45:40	120.45	1219	AT	120.45	120.5	Sell		1,912,489	642	LSE
19:45:39	120.5	3362	AT	120.5	120.6	Sell		1,911,270	641	LSE
19:45:39	120.5	683	AT	120.5	120.6	Sell		1,907,908	640	LSE
19:44:12	120.6	947	AT	120.55	120.6	Buy		1,907,225	639	LSE
19:43:44	120.51	1663	O	120.45	120.6	Sell		1,906,278	638	LSE
19:42:32	120.55	391	AT	120.5	120.55	Buy		1,904,615	637	LSE
19:42:32	120.5	898	AT	120.35	120.5	Buy		1,904,224	636	LSE
19:42:32	120.5	981	AT	120.35	120.5	Buy		1,903,326	635	LSE
19:42:12	120.469	100	O	120.35	120.5	Buy		1,902,345	634	LSE
19:42:00	120.4	16	O	120.4	120.55	Sell		1,902,245	633	LSE
19:42:00	120.55	2	O	120.4	120.55	Buy		1,902,229	632	LSE
19:40:13	120.55	1421	AT	120.5	120.55	Buy		1,902,227	631	LSE
19:40:13	120.55	44	AT	120.45	120.55	Buy		1,900,806	630	LSE
19:40:13	120.55	1374	AT	120.45	120.55	Buy		1,900,762	629	LSE
19:40:13	120.55	687	AT	120.45	120.55	Buy		1,899,388	628	LSE
19:39:51	120.5	616	O	120.45	120.55			1,898,701	627	LSE
19:39:49	120.55	10	O	120.45	120.55	Buy		1,898,085	626	LSE
19:39:31	120.525	366	O	120.45	120.6			1,898,075	625	LSE
19:39:24	120.55	95	AT	120.45	120.55	Buy		1,897,709	624	LSE
19:39:24	120.55	3400	AT	120.45	120.55	Buy		1,897,614	623	LSE
19:39:23	120.55	2145	AT	120.55	120.6	Sell		1,894,214	622	LSE
19:39:22	120.6	10022	AT	120.6	120.7	Sell		1,892,069	621	LSE
19:39:13	120.6	160	AT	120.55	120.6	Buy		1,882,047	620	LSE
19:39:13	120.6	80	AT	120.55	120.6	Buy		1,881,887	619	LSE
19:39:05	120.5	2426	AT	120.45	120.5	Buy		1,881,807	618	LSE
19:38:57	120.4	576	AT	120.35	120.4	Buy		1,879,381	617	LSE
19:38:52	120.45	687	AT	120.35	120.45	Buy		1,878,805	616	LSE
19:38:52	120.45	3441	AT	120.35	120.45	Buy		1,878,118	615	LSE
19:38:50	120.4	779	AT	120.3	120.4	Buy		1,874,677	614	LSE
19:38:50	120.4	1344	AT	120.3	120.4	Buy		1,873,898	613	LSE
19:38:17	120.355	3799	O	120.3	120.45	Sell		1,872,554	612	LSE
19:38:08	120.3	442	AT	120.25	120.3	Buy		1,868,755	611	LSE
19:38:02	120.3	1083	AT	120.25	120.3	Buy		1,868,313	610	LSE
19:38:02	120.3	1256	AT	120.25	120.3	Buy		1,867,230	609	LSE
19:37:04	120.3	892	AT	120.25	120.3	Buy		1,865,974	608	LSE
19:37:04	120.3	1578	AT	120.25	120.3	Buy		1,865,082	607	LSE
19:37:04	120.3	3800	AT	120.25	120.3	Buy		1,863,504	606	LSE
19:37:02	120.3	10041	AT	120.3	120.35	Sell		1,859,704	605	LSE
19:37:00	120.4	1915	AT	120.4	120.45	Sell		1,849,663	604	LSE
19:37:00	120.4	8500	AT	120.4	120.45	Sell		1,847,748	603	LSE
19:36:59	120.45	3439	AT	120.45	120.5	Sell		1,839,248	602	LSE
19:36:59	120.45	7021	AT	120.45	120.5	Sell		1,835,809	601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions