Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.75

1.45

( 1.26% )

Updated: 02:17:41

Delayed by 15 minutes

Trade 2951 - 2901 (03:25-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:41	120.65	3000	AT	120.65	120.7	Sell		10,070,879	2951	LSE
03:25:28	120.755	8330	O	120.65	120.7	Buy		10,067,879	2950	LSE
03:25:28	120.755	932	O	120.65	120.7	Buy		10,059,549	2949	LSE
03:25:15	120.65	806	AT	120.65	120.7	Sell		10,058,617	2948	LSE
03:25:11	120.7	3948	O	120.65	120.7	Buy		10,057,811	2947	LSE
03:25:09	120.65	1168	AT	120.65	120.7	Sell		10,053,863	2946	LSE
03:25:09	120.65	3000	AT	120.65	120.7	Sell		10,052,695	2945	LSE
03:25:08	120.65	499	AT	120.65	120.7	Sell		10,049,695	2944	LSE
03:25:08	120.65	6750	AT	120.65	120.7	Sell		10,049,196	2943	LSE
03:25:08	120.65	1750	AT	120.65	120.7	Sell		10,042,446	2942	LSE
03:25:07	120.65	3392	AT	120.65	120.75	Sell		10,040,696	2941	LSE
03:25:07	120.65	3335	AT	120.65	120.75	Sell		10,037,304	2940	LSE
03:25:07	120.65	2400	AT	120.65	120.75	Sell		10,033,969	2939	LSE
03:25:07	120.65	6027	AT	120.65	120.75	Sell		10,031,569	2938	LSE
03:25:07	120.65	3184	AT	120.6	120.65	Buy		10,025,542	2937	LSE
03:25:07	120.65	166	AT	120.6	120.65	Buy		10,022,358	2936	LSE
03:25:07	120.65	2458	AT	120.6	120.65	Buy		10,022,192	2935	LSE
03:25:07	120.65	100	AT	120.6	120.65	Buy		10,019,734	2934	LSE
03:25:07	120.65	2008	AT	120.6	120.65	Buy		10,019,634	2933	LSE
03:25:07	120.65	1202	AT	120.6	120.65	Buy		10,017,626	2932	LSE
03:25:07	120.65	7428	AT	120.6	120.65	Buy		10,016,424	2931	LSE
03:25:07	120.65	3890	AT	120.6	120.65	Buy		10,008,996	2930	LSE
03:25:00	120.639	7	O	120.6	120.65	Buy		10,005,106	2929	LSE
03:24:55	120.6	1364	AT	120.55	120.6	Buy		10,005,099	2928	LSE
03:24:55	120.6	1000	AT	120.55	120.6	Buy		10,003,735	2927	LSE
03:24:23	120.578	150	O	120.55	120.6	Buy		10,002,735	2926	LSE
03:24:09	120.575	625	O	120.55	120.6			10,002,585	2925	LSE
03:24:06	120.6	11	O	120.55	120.6	Buy		10,001,960	2924	LSE
03:24:00	120.575	362	O	120.55	120.6			10,001,949	2923	LSE
03:23:44	120.55	327	AT	120.55	120.6	Sell		10,001,587	2922	LSE
03:23:44	120.55	5700	AT	120.55	120.6	Sell		10,001,260	2921	LSE
03:23:44	120.55	200	AT	120.55	120.6	Sell		9,995,560	2920	LSE
03:23:23	120.55	7	O	120.55	120.6	Sell		9,995,360	2919	LSE
03:23:03	120.578	1691	O	120.55	120.65	Sell		9,995,353	2918	LSE
03:23:03	120.6	2797	AT	120.6	120.65	Sell		9,993,662	2917	LSE
03:23:03	120.6	3206	AT	120.55	120.6	Buy		9,990,865	2916	LSE
03:23:00	120.6	5162	AT	120.55	120.6	Buy		9,987,659	2915	LSE
03:23:00	120.6	197	AT	120.55	120.6	Buy		9,982,497	2914	LSE
03:22:54	120.6	5192	AT	120.55	120.6	Buy		9,982,300	2913	LSE
03:22:54	120.6	8630	AT	120.55	120.6	Buy		9,977,108	2912	LSE
03:22:54	120.6	890	AT	120.55	120.6	Buy		9,968,478	2911	LSE
03:22:24	120.6	4	O	120.55	120.6	Buy		9,967,588	2910	LSE
03:22:24	120.6	6027	AT	120.55	120.6	Buy		9,967,584	2909	LSE
03:22:24	120.6	335	AT	120.55	120.6	Buy		9,961,557	2908	LSE
03:22:24	120.6	3000	AT	120.6	120.65	Sell		9,961,222	2907	LSE
03:22:24	120.6	2497	AT	120.6	120.65	Sell		9,958,222	2906	LSE
03:22:04	120.6	503	AT	120.6	120.65	Sell		9,955,725	2905	LSE
03:22:04	120.6	3048	AT	120.55	120.6	Buy		9,955,222	2904	LSE
03:22:04	120.6	1800	AT	120.55	120.6	Buy		9,952,174	2903	LSE
03:22:04	120.6	1848	AT	120.6	120.65	Sell		9,950,374	2902	LSE
03:22:04	120.6	3000	AT	120.6	120.65	Sell		9,948,526	2901	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Counsel Canadian Growth ...

Hartford US Value ETF

Bmo Emerging Markets Bon...

Ishares Core Chf Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions