Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:05-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:45	117.75	2001	AT	117.75	117.85	Sell		274,265	201	LSE
19:05:32	117.95	7	O	117.75	117.95	Buy		272,264	200	LSE
19:05:17	117.95	2	O	117.75	117.95	Buy		272,257	199	LSE
19:05:15	117.95	1	O	117.75	117.95	Buy		272,255	198	LSE
19:05:14	117.95	1	O	117.75	117.95	Buy		272,254	197	LSE
19:05:11	117.95	1	O	117.8	117.95	Buy		272,253	196	LSE
19:05:11	117.95	42	O	117.8	117.95	Buy		272,252	195	LSE
19:05:11	117.95	3	O	117.8	117.95	Buy		272,210	194	LSE
19:05:11	117.95	6	O	117.8	117.95	Buy		272,207	193	LSE
19:05:11	117.95	1	O	117.8	117.95	Buy		272,201	192	LSE
19:05:10	117.925	230	O	117.8	117.95	Buy		272,200	191	LSE
19:05:05	117.86	2500	O	117.8	117.95	Sell		271,970	190	LSE
19:05:01	117.86	2532	O	117.8	117.95	Sell		269,470	189	LSE
19:04:52	117.933	160	O	117.8	117.95	Buy		266,938	188	LSE
19:04:49	117.95	2	O	117.8	117.95	Buy		266,778	187	LSE
19:04:49	117.995	12	O	117.85	118.0	Buy		266,776	186	LSE
19:04:48	117.933	9949	O	117.85	118.0	Buy		266,764	185	LSE
19:04:48	117.933	10950	O	117.85	118.0	Buy		256,815	184	LSE
19:04:48	117.933	291	O	117.85	118.0	Buy		245,865	183	LSE
19:04:48	118.0	8	O	117.85	118.0	Buy		245,574	182	LSE
19:04:47	118.0	600	O	117.85	118.0	Buy		245,566	181	LSE
19:04:47	118.0	2	O	117.85	118.0	Buy		244,966	180	LSE
19:04:47	118.0	1	O	117.85	118.0	Buy		244,964	179	LSE
19:04:47	118.0	892	AT	118.0	118.1	Sell		244,963	178	LSE
19:04:44	118.15	1	O	118.0	118.15	Buy		244,071	177	LSE
19:04:41	118.05	1	O	118.0	118.15	Sell		244,070	176	LSE
19:04:41	118.05	2	O	118.0	118.15	Sell		244,069	175	LSE
19:04:39	118.05	3	O	118.0	118.15	Sell		244,067	174	LSE
19:04:39	118.05	1313	AT	118.0	118.05	Buy		244,064	173	LSE
19:04:39	118.05	2200	AT	117.9	118.05	Buy		242,751	172	LSE
19:04:04	118.16	11367	O	118.05	118.25	Buy		240,551	171	LSE
19:03:51	118.25	21	O	118.1	118.25	Buy		229,184	170	LSE
19:03:49	118.208	33663	O	118.05	118.25	Buy		229,163	169	LSE
19:03:42	118.2	216	AT	118.2	118.3	Sell		195,500	168	LSE
19:03:42	118.2	954	AT	118.2	118.3	Sell		195,284	167	LSE
19:03:42	118.3	5	O	118.2	118.3	Buy		194,330	166	LSE
19:03:11	118.319	244	O	118.2	118.35	Buy		194,325	165	LSE
19:03:05	118.3	2691	AT	118.15	118.3	Buy		194,081	164	LSE
19:03:02	118.3	567	AT	118.3	118.4	Sell		191,390	163	LSE
19:03:02	118.3	366	AT	118.3	118.4	Sell		190,823	162	LSE
19:03:02	118.3	201	AT	118.3	118.4	Sell		190,457	161	LSE
19:02:56	118.45	3	O	118.3	118.4	Buy		190,256	160	LSE
19:02:56	118.3	1477	AT	118.3	118.4	Sell		190,253	159	LSE
19:02:56	118.3	608	AT	118.3	118.4	Sell		188,776	158	LSE
19:02:56	118.3	1273	AT	118.3	118.45	Sell		188,168	157	LSE
19:02:52	118.383	1257	O	118.3	118.45	Buy		186,895	156	LSE
19:02:49	118.39	200	O	118.3	118.45	Buy		185,638	155	LSE
19:02:45	118.418	242	O	118.3	118.45	Buy		185,438	154	LSE
19:02:41	118.383	1252	O	118.3	118.45	Buy		185,196	153	LSE
19:02:37	118.4	1710	AT	118.4	118.45	Sell		183,944	152	LSE
19:02:37	118.45	200	AT	118.45	118.5	Sell		182,234	151	LSE

Rockfire Resources

Wisdomtree Carbon Indivi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions