Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

117.10

1.80

( 1.56% )

Updated: 02:29:55

Delayed by 15 minutes

Trade 2251 - 2201 (01:32-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:14	120.55	270	AT	120.45	120.55	Buy		8,238,236	2251	LSE
01:32:04	120.6	1	O	120.45	120.55	Buy		8,237,966	2250	LSE
01:32:04	120.5	3015	AT	120.5	120.55	Sell		8,237,965	2249	LSE
01:32:04	120.5	2192	AT	120.5	120.55	Sell		8,234,950	2248	LSE
01:32:04	120.5	1104	AT	120.5	120.55	Sell		8,232,758	2247	LSE
01:31:55	120.55	1740	AT	120.55	120.6	Sell		8,231,654	2246	LSE
01:31:55	120.55	1592	AT	120.55	120.6	Sell		8,229,914	2245	LSE
01:31:55	120.55	7170	AT	120.55	120.6	Sell		8,228,322	2244	LSE
01:31:42	120.65	3015	O	120.55	120.65	Buy		8,221,152	2243	LSE
01:31:38	120.6	3296	AT	120.6	120.65	Sell		8,218,137	2242	LSE
01:31:33	120.6	1134	AT	120.6	120.65	Sell		8,214,841	2241	LSE
01:31:33	120.6	1134	AT	120.6	120.65	Sell		8,213,707	2240	LSE
01:31:13	120.65	563	O	120.55	120.65	Buy		8,212,573	2239	LSE
01:31:13	120.6	4867	AT	120.6	120.65	Sell		8,212,010	2238	LSE
01:31:12	120.555	822	O	120.6	120.65	Sell		8,207,143	2237	LSE
01:31:10	120.6	946	AT	120.55	120.6	Buy		8,206,321	2236	LSE
01:31:08	120.55	706	AT	120.55	120.6	Sell		8,205,375	2235	LSE
01:31:05	120.6	4598	AT	120.5	120.6	Buy		8,204,669	2234	LSE
01:31:05	120.6	1197	AT	120.5	120.6	Buy		8,200,071	2233	LSE
01:31:05	120.6	899	AT	120.5	120.6	Buy		8,198,874	2232	LSE
01:31:05	120.6	3296	AT	120.5	120.6	Buy		8,197,975	2231	LSE
01:31:05	120.5	4	O	120.5	120.6	Sell		8,194,679	2230	LSE
01:30:52	120.542	7000	O	120.5	120.6	Sell		8,194,675	2229	LSE
01:30:45	120.6	325	O	120.5	120.6	Buy		8,187,675	2228	LSE
01:30:33	120.55	227	AT	120.55	120.6	Sell		8,187,350	2227	LSE
01:30:33	120.55	103	AT	120.55	120.6	Sell		8,187,123	2226	LSE
01:30:33	120.55	330	AT	120.55	120.6	Sell		8,187,020	2225	LSE
01:30:32	120.6	1061	AT	120.6	120.65	Sell		8,186,690	2224	LSE
01:30:23	120.629	20	O	120.55	120.65	Buy		8,185,629	2223	LSE
01:30:11	120.65	3599	O	120.55	120.65	Buy		8,185,609	2222	LSE
01:30:07	120.6	692	AT	120.6	120.65	Sell		8,182,010	2221	LSE
01:30:07	120.6	1773	AT	120.55	120.6	Buy		8,181,318	2220	LSE
01:30:07	120.6	431	AT	120.55	120.6	Buy		8,179,545	2219	LSE
01:30:07	120.6	881	AT	120.55	120.6	Buy		8,179,114	2218	LSE
01:30:01	120.6	1004	AT	120.5	120.6	Buy		8,178,233	2217	LSE
01:30:01	120.6	230	AT	120.5	120.6	Buy		8,177,229	2216	LSE
01:28:51	120.55	3382	AT	120.55	120.6	Sell		8,176,999	2215	LSE
01:28:27	120.578	2488	O	120.55	120.6	Buy		8,173,617	2214	LSE
01:28:13	120.55	1	O	120.55	120.6	Sell		8,171,129	2213	LSE
01:28:07	120.6	64	O	120.55	120.6	Buy		8,171,128	2212	LSE
01:27:50	120.55	2079	AT	120.5	120.55	Buy		8,171,064	2211	LSE
01:27:50	120.55	957	AT	120.5	120.55	Buy		8,168,985	2210	LSE
01:27:50	120.55	2140	AT	120.5	120.55	Buy		8,168,028	2209	LSE
01:27:23	120.55	1405	AT	120.55	120.6	Sell		8,165,888	2208	LSE
01:26:33	120.55	2	O	120.55	120.6	Sell		8,164,483	2207	LSE
01:26:20	120.6	487	AT	120.55	120.6	Buy		8,164,481	2206	LSE
01:26:20	120.6	454	AT	120.55	120.6	Buy		8,163,994	2205	LSE
01:26:20	120.6	1219	AT	120.55	120.6	Buy		8,163,540	2204	LSE
01:26:20	120.6	6369	AT	120.55	120.6	Buy		8,162,321	2203	LSE
01:26:20	120.6	245	AT	120.55	120.6	Buy		8,155,952	2202	LSE
01:26:20	120.6	3234	AT	120.55	120.6	Buy		8,155,707	2201	LSE

BNP Paribas Issuance

L&G Optic Tech& Photon E...

Amundi ETF FTSE MIB UCIT...

DITN28 - 07/2028

Reconstruction Credit In...

Republic of France

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Invesco Stoxx Europe Sma...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions