Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.80

1.50

( 1.30% )

Updated: 02:24:27

Delayed by 15 minutes

Trade 501 - 451 (19:25-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:56	119.8	41	O	119.7	119.8	Buy		1,679,680	501	LSE
19:25:45	119.8	2596	O	119.7	119.8	Buy		1,679,639	500	LSE
19:25:32	119.75	2909	O	119.7	119.8			1,677,043	499	LSE
19:25:15	119.75	357	AT	119.7	119.75	Buy		1,674,134	498	LSE
19:25:15	119.75	3043	AT	119.7	119.75	Buy		1,673,777	497	LSE
19:25:15	119.8	8	O	119.7	119.75	Buy		1,670,734	496	LSE
19:25:00	119.8	716	AT	119.7	119.8	Buy		1,670,726	495	LSE
19:25:00	119.8	1832	AT	119.7	119.8	Buy		1,670,010	494	LSE
19:25:00	119.8	2500	AT	119.7	119.8	Buy		1,668,178	493	LSE
19:25:00	119.75	892	AT	119.7	119.75	Buy		1,665,678	492	LSE
19:24:48	119.8	1420	AT	119.8	119.9	Sell		1,664,786	491	LSE
19:24:48	119.8	3335	AT	119.8	119.9	Sell		1,663,366	490	LSE
19:24:40	119.8	8	O	119.8	119.95	Sell		1,660,031	489	LSE
19:24:22	119.9	2655	AT	119.8	119.9	Buy		1,660,023	488	LSE
19:24:21	119.9	2125	AT	119.8	119.9	Buy		1,657,368	487	LSE
19:24:21	119.9	1091	AT	119.8	119.9	Buy		1,655,243	486	LSE
19:24:21	119.9	2271	AT	119.8	119.9	Buy		1,654,152	485	LSE
19:23:49	119.75	2	O	119.75	119.9	Sell		1,651,881	484	LSE
19:23:49	119.8	808	AT	119.7	119.8	Buy		1,651,879	483	LSE
19:23:49	119.8	251	AT	119.7	119.8	Buy		1,651,071	482	LSE
19:23:49	119.8	223	AT	119.7	119.8	Buy		1,650,820	481	LSE
19:23:49	119.8	916	AT	119.7	119.8	Buy		1,650,597	480	LSE
19:23:49	119.8	931	AT	119.7	119.8	Buy		1,649,681	479	LSE
19:23:05	119.65	821	AT	119.55	119.65	Buy		1,648,750	478	LSE
19:23:05	119.65	3600	AT	119.55	119.65	Buy		1,647,929	477	LSE
19:22:59	119.65	1830	O	119.55	119.65	Buy		1,644,329	476	LSE
19:22:52	119.6	4176	O	119.45	119.6	Buy		1,642,499	475	LSE
19:22:44	119.575	1087	O	119.5	119.65			1,638,323	474	LSE
19:22:06	119.5	100	AT	119.45	119.5	Buy		1,637,236	473	LSE
19:22:01	119.45	3400	AT	119.4	119.45	Buy		1,637,136	472	LSE
19:22:01	119.45	950	AT	119.4	119.45	Buy		1,633,736	471	LSE
19:21:58	119.45	3416	AT	119.4	119.45	Buy		1,632,786	470	LSE
19:21:49	119.45	16582	O	119.3	119.45	Buy		1,629,370	469	LSE
19:21:43	119.4	3440	AT	119.4	119.45	Sell		1,612,788	468	LSE
19:21:43	119.4	8500	AT	119.4	119.5	Sell		1,609,348	467	LSE
19:21:42	119.4	9120	AT	119.3	119.4	Buy		1,600,848	466	LSE
19:21:42	119.4	3362	AT	119.3	119.4	Buy		1,591,728	465	LSE
19:21:25	119.25	3335	AT	119.25	119.35	Sell		1,588,366	464	LSE
19:21:25	119.25	400	AT	119.15	119.25	Buy		1,585,031	463	LSE
19:21:06	119.15	1986	AT	119.15	119.2	Sell		1,584,631	462	LSE
19:21:06	119.15	253	AT	119.1	119.15	Buy		1,582,645	461	LSE
19:21:06	119.15	892	AT	119.1	119.15	Buy		1,582,392	460	LSE
19:20:21	119.05	1	O	118.95	119.05	Buy		1,581,500	459	LSE
19:20:10	119.05	879	AT	118.9	119.05	Buy		1,581,499	458	LSE
19:20:10	119.05	975	AT	118.9	119.05	Buy		1,580,620	457	LSE
19:20:10	119.05	3101	AT	118.9	119.05	Buy		1,579,645	456	LSE
19:20:05	119.05	1	O	118.9	119.05	Buy		1,576,544	455	LSE
19:17:38	118.95	3015	O	118.95	119.05	Sell		1,576,543	454	LSE
19:17:38	118.95	8	O	118.95	119.05	Sell		1,573,528	453	LSE
19:17:38	119.05	395	AT	118.95	119.05	Buy		1,573,520	452	LSE
19:17:38	119.05	892	AT	118.95	119.05	Buy		1,573,125	451	LSE

Xtrackers IE Public

BNP Paribas Issuance

BNP Paribas Issuance

RSE Archive (GM)

Trevi Finanziaria Indust...

Republic of France

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions