Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (22:04-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:32	120.8	6586	O	120.75	120.85	Sell		6,779,031	1551	LSE
22:03:47	120.85	2397	AT	120.8	120.85	Buy		6,772,445	1550	LSE
22:03:47	120.85	314	AT	120.8	120.85	Buy		6,770,048	1549	LSE
22:03:46	120.85	302	AT	120.8	120.85	Buy		6,769,734	1548	LSE
22:03:46	120.85	1348	AT	120.8	120.85	Buy		6,769,432	1547	LSE
22:02:27	120.8	503	O	120.75	120.85			6,768,084	1546	LSE
22:02:12	120.8	2743	O	120.8	120.9	Sell		6,767,581	1545	LSE
22:02:07	120.85	935	AT	120.85	120.95	Sell		6,764,838	1544	LSE
22:02:07	120.85	5195	AT	120.85	120.95	Sell		6,763,903	1543	LSE
22:02:07	120.85	3284	AT	120.85	120.95	Sell		6,758,708	1542	LSE
22:02:07	120.85	3296	AT	120.85	120.95	Sell		6,755,424	1541	LSE
22:02:07	120.9	971	AT	120.9	121.0	Sell		6,752,128	1540	LSE
22:02:07	120.9	2836	AT	120.9	121.0	Sell		6,751,157	1539	LSE
22:02:07	120.9	3359	AT	120.9	121.0	Sell		6,748,321	1538	LSE
22:02:07	120.9	3296	AT	120.9	121.0	Sell		6,744,962	1537	LSE
22:01:24	120.95	2398	O	120.95	121.05	Sell		6,741,666	1536	LSE
22:01:22	121.0	5118	AT	121.0	121.05	Sell		6,739,268	1535	LSE
22:01:21	121.0	206	AT	120.95	121.0	Buy		6,734,150	1534	LSE
22:01:21	121.0	12	AT	120.95	121.0	Buy		6,733,944	1533	LSE
22:01:20	120.95	2535	AT	120.95	121.0	Sell		6,733,932	1532	LSE
22:00:33	121.079	2	O	121.0	121.1	Buy		6,731,397	1531	LSE
22:00:31	121.079	24	O	121.0	121.1	Buy		6,731,395	1530	LSE
22:00:30	121.1	16	O	121.0	121.1	Buy		6,731,371	1529	LSE
22:00:24	121.079	41	O	121.0	121.1	Buy		6,731,355	1528	LSE
22:00:15	121.0	41	O	121.0	121.1	Sell		6,731,314	1527	LSE
22:00:06	121.05	1636	O	121.0	121.1	Sell		6,731,273	1526	LSE
21:58:53	121.05	4884	AT	121.05	121.1	Sell		6,729,637	1525	LSE
21:58:41	121.05	3242	O	121.05	121.1	Sell		6,724,753	1524	LSE
21:58:38	121.05	944	AT	121.0	121.05	Buy		6,721,511	1523	LSE
21:58:38	121.05	1175	AT	121.0	121.05	Buy		6,720,567	1522	LSE
21:58:38	121.05	304	AT	121.0	121.05	Buy		6,719,392	1521	LSE
21:58:25	121.0	1775	AT	120.95	121.05			6,719,088	1520	LSE
21:58:25	121.0	225	AT	121.0	121.05	Sell		6,717,313	1519	LSE
21:58:25	121.0	6000	AT	121.0	121.05	Sell		6,717,088	1518	LSE
21:58:25	121.0	6000	AT	121.0	121.05	Sell		6,711,088	1517	LSE
21:57:56	121.05	10	O	121.0	121.05	Buy		6,705,088	1516	LSE
21:57:47	121.05	845	AT	121.05	121.1	Sell		6,705,078	1515	LSE
21:57:47	121.05	1373	AT	121.05	121.1	Sell		6,704,233	1514	LSE
21:57:34	121.1	3286	O	121.0	121.1	Buy		6,702,860	1513	LSE
21:56:42	121.05	1032	O	121.0	121.1			6,699,574	1512	LSE
21:56:20	121.035	100000	O	121.0	121.1	Sell		6,698,542	1511	LSE
21:56:20	121.05	1008	AT	121.0	121.05	Buy		6,598,542	1510	LSE
21:55:26	120.95	1	O	120.95	121.05	Sell		6,597,534	1509	LSE
21:54:57	120.95	2545	O	120.95	121.05	Sell		6,597,533	1508	LSE
21:54:52	121.0	3179	AT	120.9	121.0	Buy		6,594,988	1507	LSE
21:54:52	121.0	3296	AT	120.9	121.0	Buy		6,591,809	1506	LSE
21:54:52	120.95	3335	AT	120.9	120.95	Buy		6,588,513	1505	LSE
21:54:52	120.95	677	AT	120.95	121.05	Sell		6,585,178	1504	LSE
21:54:52	120.95	2127	AT	120.95	121.05	Sell		6,584,501	1503	LSE
21:54:52	120.95	3102	AT	120.95	121.05	Sell		6,582,374	1502	LSE
21:54:52	120.95	955	AT	120.95	121.05	Sell		6,579,272	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions