Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.10

-2.15

( -1.79% )

Updated: 00:52:34

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:01	120.5	7	O	120.0	120.35	Buy		67,699	51	LSE
19:02:01	120.5	8	O	120.0	120.35	Buy		67,692	50	LSE
19:02:01	120.5	10	O	120.0	120.35	Buy		67,684	49	LSE
19:02:01	120.5	63	O	120.0	120.35	Buy		67,674	48	LSE
19:02:01	120.5	10	O	120.0	120.35	Buy		67,611	47	LSE
19:02:01	120.5	7	O	120.0	120.35	Buy		67,601	46	LSE
19:02:01	120.5	2	O	120.0	120.35	Buy		67,594	45	LSE
19:02:01	120.5	4	O	120.0	120.35	Buy		67,592	44	LSE
19:02:01	120.5	100	O	120.0	120.35	Buy		67,588	43	LSE
19:02:01	120.0	200	O	120.0	120.35	Sell		67,488	42	LSE
19:02:01	120.5	82	O	120.0	120.35	Buy		67,288	41	LSE
19:02:01	120.5	16	O	120.0	120.35	Buy		67,206	40	LSE
19:02:00	120.5	1	O	120.0	120.35	Buy		67,190	39	LSE
19:02:00	120.5	1	O	120.0	120.35	Buy		67,189	38	LSE
19:02:00	120.5	8	O	120.0	120.35	Buy		67,188	37	LSE
19:01:59	120.5	13	O	120.0	120.35	Buy		67,180	36	LSE
19:01:59	120.5	2	O	120.0	120.35	Buy		67,167	35	LSE
19:01:59	120.5	8	O	120.0	120.35	Buy		67,165	34	LSE
19:01:59	120.5	99	O	120.0	120.35	Buy		67,157	33	LSE
19:01:59	120.5	5	O	120.0	120.35	Buy		67,058	32	LSE
19:01:59	120.5	8	O	120.0	120.35	Buy		67,053	31	LSE
19:01:59	120.5	8	O	120.0	120.35	Buy		67,045	30	LSE
19:01:58	120.5	41	O	120.0	120.35	Buy		67,037	29	LSE
19:01:58	120.5	10	O	120.0	120.35	Buy		66,996	28	LSE
19:01:58	120.5	80	O	120.0	120.35	Buy		66,986	27	LSE
19:01:58	120.5	10	O	120.0	120.35	Buy		66,906	26	LSE
19:01:58	120.5	1	O	120.0	120.35	Buy		66,896	25	LSE
19:01:58	120.0	4	O	120.0	120.35	Sell		66,895	24	LSE
19:01:58	120.5	4	O	120.0	120.35	Buy		66,891	23	LSE
19:01:58	120.5	4	O	120.0	120.35	Buy		66,887	22	LSE
19:01:23	120.316	10	O	120.0	120.4	Buy		66,883	21	LSE
19:01:12	120.247	16632	O	120.0	120.4	Buy		66,873	20	LSE
19:01:03	120.251	182	O	120.0	120.4	Buy		50,241	19	LSE
19:00:54	120.316	425	O	120.0	120.45	Buy		50,059	18	LSE
19:00:42	120.35	1000	AT	120.35	120.45	Sell		49,634	17	LSE
19:00:42	120.25	4175	AT	120.25	120.65	Sell		48,634	16	LSE
19:00:42	120.55	1000	AT	120.25	120.55	Buy		44,459	15	LSE
19:00:42	120.35	7210	AT	120.35	120.75	Sell		43,459	14	LSE
19:00:42	120.35	8500	AT	120.35	120.75	Sell		36,249	13	LSE
19:00:29	120.57	2488	O	120.35	120.75	Buy		27,749	12	LSE
19:00:27	120.598	207	O	120.25	120.75	Buy		25,261	11	LSE
19:00:27	120.35	200	AT	120.35	120.75	Sell		25,054	10	LSE
19:00:22	120.553	409	O	120.35	120.8	Sell		24,854	9	LSE
19:00:22	120.553	822	O	120.35	120.8	Sell		24,445	8	LSE
19:00:21	120.553	822	O	120.35	120.8	Sell		23,623	7	LSE
19:00:21	120.553	615	O	120.35	120.8	Sell		22,801	6	LSE
19:00:21	120.47	25	O	120.35	120.8	Sell		22,186	5	LSE
19:00:20	120.521	20	O	120.35	120.8	Sell		22,161	4	LSE
19:00:19	120.628	2600	O	120.25	120.8	Buy		22,141	3	LSE
19:00:18	120.7	3800	AT	120.7	121.1	Sell		19,541	2	LSE
19:00:18	120.7	15741	UT	120.6	120.7			15,741	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions