Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.10

-2.15

( -1.79% )

Updated: 00:50:43

Delayed by 15 minutes

Trade 401 - 351 (19:40-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:20	119.3	1485	AT	119.3	119.4	Sell		478,852	401	LSE
19:40:16	119.4	5	O	119.3	119.4	Buy		477,367	400	LSE
19:39:59	119.305	1500	O	119.3	119.4	Sell		477,362	399	LSE
19:39:57	119.35	988	AT	119.3	119.35	Buy		475,862	398	LSE
19:39:57	119.35	536	AT	119.25	119.35	Buy		474,874	397	LSE
19:39:47	119.283	10003	O	119.2	119.35	Buy		474,338	396	LSE
19:39:23	119.35	50	O	119.25	119.35	Buy		464,335	395	LSE
19:38:57	119.296	16725	O	119.25	119.4	Sell		464,285	394	LSE
19:38:53	119.332	837	O	119.25	119.4	Buy		447,560	393	LSE
19:38:47	119.368	25132	O	119.25	119.4	Buy		446,723	392	LSE
19:38:31	119.35	1400	AT	119.35	119.5	Sell		421,591	391	LSE
19:38:30	119.5	36	O	119.35	119.5	Buy		420,191	390	LSE
19:38:29	120.755	8212	O	119.35	119.5			420,155	389	LSE
19:38:29	120.755	8405	O	119.35	119.5			411,943	388	LSE
19:38:16	119.5	1	O	119.35	119.5	Buy		403,538	387	LSE
19:38:09	119.579	4	O	119.35	119.5	Buy		403,537	386	LSE
19:38:09	119.5	1700	O	119.35	119.5	Buy		403,533	385	LSE
19:38:09	119.5	40	O	119.35	119.5	Buy		401,833	384	LSE
19:38:09	119.6	4	O	119.4	119.5	Buy		401,793	383	LSE
19:38:09	119.45	3193	AT	119.45	119.6	Sell		401,789	382	LSE
19:38:09	119.45	913	AT	119.45	119.6	Sell		398,596	381	LSE
19:38:09	119.45	979	AT	119.45	119.6	Sell		397,683	380	LSE
19:38:09	119.45	2200	AT	119.45	119.6	Sell		396,704	379	LSE
19:38:09	119.45	3300	AT	119.45	119.6	Sell		394,504	378	LSE
19:38:06	119.6	300	O	119.5	119.6	Buy		391,204	377	LSE
19:38:04	119.6	18884	O	119.5	119.65	Buy		390,904	376	LSE
19:38:04	119.6	3400	AT	119.5	119.6	Buy		372,020	375	LSE
19:38:04	119.6	895	AT	119.5	119.6	Buy		368,620	374	LSE
19:38:04	119.55	899	AT	119.55	119.6	Sell		367,725	373	LSE
19:38:04	119.55	1601	AT	119.55	119.65	Sell		366,826	372	LSE
19:38:04	119.6	1641	AT	119.6	119.7	Sell		365,225	371	LSE
19:38:00	119.648	8311	O	119.6	119.7	Sell		363,584	370	LSE
19:37:58	119.639	2076	O	119.6	119.7	Sell		355,273	369	LSE
19:37:45	119.6	2136	AT	119.6	119.7	Sell		353,197	368	LSE
19:37:11	119.6	1034	AT	119.6	119.65	Sell		351,061	367	LSE
19:37:06	119.6	2158	AT	119.6	119.7	Sell		350,027	366	LSE
19:37:01	119.55	203	O	119.6	119.7	Sell		347,869	365	LSE
19:37:00	119.6	1201	AT	119.6	119.7	Sell		347,666	364	LSE
19:36:38	119.679	8	O	119.6	119.7	Buy		346,465	363	LSE
19:36:35	119.65	8	O	119.6	119.7			346,457	362	LSE
19:36:35	119.6	2496	AT	119.6	119.7	Sell		346,449	361	LSE
19:36:22	119.65	2735	O	119.6	119.7			343,953	360	LSE
19:36:13	119.65	41	O	119.6	119.7			341,218	359	LSE
19:36:08	119.65	6	O	119.6	119.65	Buy		341,177	358	LSE
19:36:08	119.65	80	O	119.6	119.65	Buy		341,171	357	LSE
19:36:07	119.6	260	AT	119.6	119.65	Sell		341,091	356	LSE
19:36:07	119.6	2232	AT	119.6	119.7	Sell		340,831	355	LSE
19:35:41	119.65	16	O	119.6	119.7			338,599	354	LSE
19:35:16	119.7	1662	O	119.6	119.7	Buy		338,583	353	LSE
19:35:16	119.6	3380	AT	119.5	119.6	Buy		336,921	352	LSE
19:35:16	119.6	2439	AT	119.6	119.65	Sell		333,541	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions