Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.10

-2.15

( -1.79% )

Updated: 00:50:43

Delayed by 15 minutes

Trade 901 - 851 (21:45-21:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:39	120.75	74	O	120.65	120.75	Buy		1,542,007	901	LSE
21:45:35	120.729	25	O	120.65	120.75	Buy		1,541,933	900	LSE
21:45:18	120.7	834	AT	120.7	120.75	Sell		1,541,908	899	LSE
21:45:17	120.7	263	AT	120.7	120.75	Sell		1,541,074	898	LSE
21:45:17	120.7	263	AT	120.7	120.75	Sell		1,540,811	897	LSE
21:45:17	120.7	387	AT	120.7	120.75	Sell		1,540,548	896	LSE
21:45:17	120.7	57	AT	120.7	120.8	Sell		1,540,161	895	LSE
21:45:17	120.7	1341	AT	120.7	120.8	Sell		1,540,104	894	LSE
21:45:17	120.7	859	AT	120.7	120.8	Sell		1,538,763	893	LSE
21:45:09	120.779	205	O	120.7	120.8	Buy		1,537,904	892	LSE
21:45:02	120.779	7	O	120.7	120.8	Buy		1,537,699	891	LSE
21:44:05	120.755	3312	O	120.7	120.8	Buy		1,537,692	890	LSE
21:44:03	120.75	4815	O	120.7	120.8	Buy		1,534,380	889	LSE
21:43:28	120.779	52	O	120.7	120.8	Buy		1,529,565	888	LSE
21:43:08	120.7	54	O	120.7	120.8	Sell		1,529,513	887	LSE
21:43:01	120.75	1656	O	120.7	120.8			1,529,459	886	LSE
21:42:39	120.75	4000	O	120.7	120.8			1,527,803	885	LSE
21:41:03	120.7	3840	AT	120.6	120.7	Buy		1,523,803	884	LSE
21:41:03	120.7	854	AT	120.6	120.7	Buy		1,519,963	883	LSE
21:41:01	120.65	327	O	120.6	120.7			1,519,109	882	LSE
21:40:52	120.65	301	O	120.6	120.7			1,518,782	881	LSE
21:40:28	120.679	76	O	120.6	120.7	Buy		1,518,481	880	LSE
21:40:25	120.6	12	O	120.6	120.7	Sell		1,518,405	879	LSE
21:40:08	120.7	2	O	120.6	120.7	Buy		1,518,393	878	LSE
21:40:08	120.65	2114	AT	120.6	120.65	Buy		1,518,391	877	LSE
21:39:30	120.685	1621	O	120.65	120.75	Sell		1,516,277	876	LSE
21:39:29	120.729	2	O	120.65	120.75	Buy		1,514,656	875	LSE
21:39:26	120.85	400	O	120.65	120.75	Buy		1,514,654	874	LSE
21:39:21	120.8	8	O	120.7	120.8	Buy		1,514,254	873	LSE
21:39:21	120.75	890	AT	120.75	120.8	Sell		1,514,246	872	LSE
21:39:21	120.8	1575	AT	120.8	120.9	Sell		1,513,356	871	LSE
21:39:21	120.8	1928	AT	120.8	120.9	Sell		1,511,781	870	LSE
21:38:28	120.85	1000	O	120.8	120.9	Buy		1,509,853	869	LSE
21:38:12	120.879	4	O	120.8	120.9	Buy		1,508,853	868	LSE
21:37:23	120.75	5826	O	120.7	120.8	Buy		1,508,849	867	LSE
21:37:22	120.8	82	O	120.7	120.8	Buy		1,503,023	866	LSE
21:37:01	120.75	5000	O	120.7	120.8			1,502,941	865	LSE
21:36:40	120.75	2750	O	120.7	120.8	Buy		1,497,941	864	LSE
21:36:31	120.7	1000	O	120.7	120.75	Sell		1,495,191	863	LSE
21:36:28	120.755	8264	O	120.7	120.75			1,494,191	862	LSE
21:36:28	120.755	8212	O	120.7	120.75			1,485,927	861	LSE
21:36:26	120.7	1953	AT	120.65	120.7	Buy		1,477,715	860	LSE
21:36:21	120.75	123	O	120.65	120.75	Buy		1,475,762	859	LSE
21:36:20	120.7	62	AT	120.7	120.75	Sell		1,475,639	858	LSE
21:36:20	120.7	272	AT	120.7	120.75	Sell		1,475,577	857	LSE
21:36:20	120.7	974	AT	120.7	120.75	Sell		1,475,305	856	LSE
21:36:20	120.7	914	AT	120.7	120.75	Sell		1,474,331	855	LSE
21:36:20	120.75	251	AT	120.75	120.8	Sell		1,473,417	854	LSE
21:36:20	120.75	353	AT	120.75	120.8	Sell		1,473,166	853	LSE
21:36:20	120.75	1252	AT	120.75	120.8	Sell		1,472,813	852	LSE
21:36:20	120.75	955	AT	120.75	120.8	Sell		1,471,561	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions