Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (00:19-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:31	120.75	57	O	120.65	120.75	Buy		2,635,290	1401	LSE
00:18:32	120.65	341	AT	120.65	120.7	Sell		2,635,233	1400	LSE
00:18:32	120.65	2408	AT	120.65	120.7	Sell		2,634,892	1399	LSE
00:18:32	120.65	818	AT	120.65	120.7	Sell		2,632,484	1398	LSE
00:18:32	120.65	1200	AT	120.65	120.7	Sell		2,631,666	1397	LSE
00:18:13	120.7	49	AT	120.7	120.75	Sell		2,630,466	1396	LSE
00:18:13	120.7	49	AT	120.7	120.75	Sell		2,630,417	1395	LSE
00:18:13	120.75	3622	AT	120.75	120.8	Sell		2,630,368	1394	LSE
00:18:13	120.75	150	AT	120.75	120.8	Sell		2,626,746	1393	LSE
00:18:13	120.75	857	AT	120.75	120.8	Sell		2,626,596	1392	LSE
00:17:21	120.8	1352	AT	120.8	120.85	Sell		2,625,739	1391	LSE
00:17:21	120.75	900	AT	120.7	120.75	Buy		2,624,387	1390	LSE
00:16:41	120.7	3615	O	120.65	120.75			2,623,487	1389	LSE
00:15:32	120.75	274	AT	120.75	120.8	Sell		2,619,872	1388	LSE
00:15:32	120.75	821	AT	120.75	120.8	Sell		2,619,598	1387	LSE
00:15:17	120.775	4455	O	120.75	120.8			2,618,777	1386	LSE
00:15:02	120.8	2	O	120.75	120.85			2,614,322	1385	LSE
00:14:38	120.8	1801	AT	120.8	120.85	Sell		2,614,320	1384	LSE
00:13:47	120.85	10	O	120.75	120.85	Buy		2,612,519	1383	LSE
00:12:50	120.75	962	AT	120.75	120.8	Sell		2,612,509	1382	LSE
00:12:50	120.75	859	AT	120.7	120.75	Buy		2,611,547	1381	LSE
00:12:12	120.725	1500	O	120.7	120.75			2,610,688	1380	LSE
00:12:07	120.725	1655	O	120.7	120.75			2,609,188	1379	LSE
00:11:38	120.75	37	AT	120.75	120.8	Sell		2,607,533	1378	LSE
00:11:38	120.75	724	AT	120.75	120.8	Sell		2,607,496	1377	LSE
00:11:26	120.85	50	O	120.75	120.85	Buy		2,606,772	1376	LSE
00:11:16	120.775	9107	O	120.75	120.8			2,606,722	1375	LSE
00:10:45	120.775	2680	O	120.75	120.8			2,597,615	1374	LSE
00:10:37	120.75	1	O	120.75	120.8	Sell		2,594,935	1373	LSE
00:10:37	120.8	6	O	120.75	120.8	Buy		2,594,934	1372	LSE
00:10:02	120.75	82	O	120.75	120.8	Sell		2,594,928	1371	LSE
00:09:50	120.8	1000	AT	120.75	120.8	Buy		2,594,846	1370	LSE
00:09:46	120.8	918	AT	120.8	120.85	Sell		2,593,846	1369	LSE
00:09:46	120.8	2077	AT	120.8	120.85	Sell		2,592,928	1368	LSE
00:09:46	120.8	714	AT	120.8	120.85	Sell		2,590,851	1367	LSE
00:09:05	120.8	332	O	120.75	120.85			2,590,137	1366	LSE
00:08:55	120.8	4115	O	120.75	120.85			2,589,805	1365	LSE
00:08:18	120.85	1	O	120.75	120.85	Buy		2,585,690	1364	LSE
00:07:28	120.8	1352	AT	120.8	120.85	Sell		2,585,689	1363	LSE
00:07:28	120.8	135	AT	120.75	120.8	Buy		2,584,337	1362	LSE
00:07:28	120.8	135	AT	120.75	120.8	Buy		2,584,202	1361	LSE
00:05:25	120.775	993	O	120.75	120.8			2,584,067	1360	LSE
00:05:19	120.85	40	O	120.75	120.8	Buy		2,583,074	1359	LSE
00:04:52	120.7	100	O	120.7	120.85	Sell		2,583,034	1358	LSE
00:04:20	120.75	900	AT	120.7	120.75	Buy		2,582,934	1357	LSE
00:03:28	120.8	411	O	120.7	120.8	Buy		2,582,034	1356	LSE
00:03:28	120.8	115	AT	120.8	120.85	Sell		2,581,623	1355	LSE
00:02:59	120.875	818	O	120.8	120.95			2,581,508	1354	LSE
00:02:48	120.925	200	O	120.85	121.0			2,580,690	1353	LSE
00:01:27	120.95	900	AT	120.95	121.0	Sell		2,580,490	1352	LSE
00:01:26	120.95	220	AT	120.95	121.05	Sell		2,579,590	1351	LSE

Keywords Studios (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions