Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (01:03-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:45	120.3	1612	AT	120.25	120.3	Buy		2,983,160	1601	LSE
01:03:05	120.329	19	O	120.25	120.35	Buy		2,981,548	1600	LSE
01:02:31	120.3	968	AT	120.3	120.35	Sell		2,981,529	1599	LSE
01:02:31	120.3	123	AT	120.3	120.35	Sell		2,980,561	1598	LSE
01:02:31	120.3	1099	AT	120.3	120.4	Sell		2,980,438	1597	LSE
01:01:55	120.4	22	O	120.3	120.4	Buy		2,979,339	1596	LSE
01:01:53	120.35	841	AT	120.35	120.4	Sell		2,979,317	1595	LSE
01:01:46	120.4	1649	O	120.35	120.45	Sell		2,978,476	1594	LSE
01:01:28	120.429	1	O	120.35	120.45	Buy		2,976,827	1593	LSE
01:01:00	120.45	5	O	120.35	120.45	Buy		2,976,826	1592	LSE
01:00:39	120.4	317	AT	120.4	120.5	Sell		2,976,821	1591	LSE
01:00:39	120.4	270	AT	120.4	120.5	Sell		2,976,504	1590	LSE
01:00:39	120.4	888	AT	120.4	120.5	Sell		2,976,234	1589	LSE
01:00:11	120.5	75301	O	120.4	120.5	Buy		2,975,346	1588	LSE
01:00:10	120.45	575	AT	120.45	120.5	Sell		2,900,045	1587	LSE
01:00:10	120.45	332	AT	120.45	120.5	Sell		2,899,470	1586	LSE
01:00:07	120.55	82	O	120.4	120.55	Buy		2,899,138	1585	LSE
00:59:13	120.5	4125	O	120.45	120.55			2,899,056	1584	LSE
00:58:52	120.529	17	O	120.45	120.55	Buy		2,894,931	1583	LSE
00:58:31	120.55	7	O	120.4	120.55	Buy		2,894,914	1582	LSE
00:58:13	120.5	316	AT	120.5	120.55	Sell		2,894,907	1581	LSE
00:58:13	120.5	894	AT	120.5	120.55	Sell		2,894,591	1580	LSE
00:58:13	120.5	380	AT	120.5	120.55	Sell		2,893,697	1579	LSE
00:56:58	120.55	1222	AT	120.5	120.55	Buy		2,893,317	1578	LSE
00:56:52	120.55	38	O	120.5	120.55	Buy		2,892,095	1577	LSE
00:56:35	120.55	968	AT	120.55	120.6	Sell		2,892,057	1576	LSE
00:56:35	120.55	2108	AT	120.55	120.6	Sell		2,891,089	1575	LSE
00:56:26	120.625	459	O	120.55	120.65	Buy		2,888,981	1574	LSE
00:56:00	120.6	247	AT	120.55	120.6	Buy		2,888,522	1573	LSE
00:55:32	120.55	790	AT	120.55	120.6	Sell		2,888,275	1572	LSE
00:55:16	120.626	16489	O	120.55	120.65	Buy		2,887,485	1571	LSE
00:54:37	120.55	2895	AT	120.55	120.6	Sell		2,870,996	1570	LSE
00:54:32	120.6	1824	O	120.55	120.65			2,868,101	1569	LSE
00:54:15	120.6	13	AT	120.55	120.6	Buy		2,866,277	1568	LSE
00:54:15	120.6	868	AT	120.55	120.6	Buy		2,866,264	1567	LSE
00:54:01	120.5	519	AT	120.45	120.5	Buy		2,865,396	1566	LSE
00:53:36	120.5	3712	O	120.45	120.55	Buy		2,864,877	1565	LSE
00:53:35	120.5	2000	O	120.45	120.55	Buy		2,861,165	1564	LSE
00:53:05	120.529	815	O	120.45	120.55	Buy		2,859,165	1563	LSE
00:52:38	120.5	901	AT	120.4	120.5	Buy		2,858,350	1562	LSE
00:52:38	120.5	855	AT	120.4	120.5	Buy		2,857,449	1561	LSE
00:52:37	120.45	3300	AT	120.45	120.5	Sell		2,856,594	1560	LSE
00:51:36	120.35	90	AT	120.3	120.35	Buy		2,853,294	1559	LSE
00:51:36	120.35	90	AT	120.3	120.35	Buy		2,853,204	1558	LSE
00:50:47	120.3	964	AT	120.3	120.4	Sell		2,853,114	1557	LSE
00:50:47	120.3	165	AT	120.3	120.4	Sell		2,852,150	1556	LSE
00:50:47	120.3	900	AT	120.3	120.4	Sell		2,851,985	1555	LSE
00:50:47	120.3	165	AT	120.3	120.4	Sell		2,851,085	1554	LSE
00:50:25	120.3	4	O	120.3	120.4	Sell		2,850,920	1553	LSE
00:50:25	120.3	757	AT	120.25	120.3	Buy		2,850,916	1552	LSE
00:50:10	120.25	3300	AT	120.25	120.3	Sell		2,850,159	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions