Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:18-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:11	120.05	421	AT	119.95	120.05	Buy		790,368	551	LSE
20:18:07	120.0	3300	AT	119.9	120.0	Buy		789,947	550	LSE
20:17:54	119.95	69	O	119.9	120.0			786,647	549	LSE
20:17:39	119.955	4973	O	119.9	120.0	Buy		786,578	548	LSE
20:17:23	119.95	2112	O	119.85	120.0	Buy		781,605	547	LSE
20:17:23	119.95	100	O	119.85	120.0	Buy		779,493	546	LSE
20:17:23	119.95	2	O	119.85	120.0	Buy		779,393	545	LSE
20:17:22	119.9	2677	AT	119.9	119.95	Sell		779,391	544	LSE
20:17:22	119.9	676	AT	119.9	119.95	Sell		776,714	543	LSE
20:17:22	119.9	1352	AT	119.9	119.95	Sell		776,038	542	LSE
20:17:22	119.95	5140	AT	119.95	120.05	Sell		774,686	541	LSE
20:17:15	120.45	500	O	119.95	120.05	Buy		769,546	540	LSE
20:16:29	120.064	22312	O	119.95	120.1	Buy		769,046	539	LSE
20:16:12	120.01	600	O	119.95	120.1	Sell		746,734	538	LSE
20:15:43	120.1	16	O	119.95	120.1	Buy		746,134	537	LSE
20:15:14	120.069	14	O	119.95	120.1	Buy		746,118	536	LSE
20:14:03	120.055	3000	O	120.0	120.1	Buy		746,104	535	LSE
20:14:01	120.079	207	O	120.0	120.1	Buy		743,104	534	LSE
20:13:51	120.1	50	O	119.95	120.1	Buy		742,897	533	LSE
20:13:21	120.1	1	O	120.05	120.15			742,847	532	LSE
20:13:19	120.069	8	O	119.95	120.1	Buy		742,846	531	LSE
20:13:00	120.0	709	AT	120.0	120.1	Sell		742,838	530	LSE
20:12:59	120.1	26	O	119.95	120.1	Buy		742,129	529	LSE
20:12:49	120.029	248	O	119.95	120.05	Buy		742,103	528	LSE
20:12:20	120.1	5	O	119.95	120.1	Buy		741,855	527	LSE
20:12:06	120.079	672	O	120.0	120.1	Buy		741,850	526	LSE
20:12:00	120.1	1	O	120.0	120.1	Buy		741,178	525	LSE
20:11:17	120.15	181	O	120.05	120.15	Buy		741,177	524	LSE
20:11:00	120.2	3	O	120.05	120.2	Buy		740,996	523	LSE
20:08:33	120.25	11	O	120.1	120.25	Buy		740,993	522	LSE
20:08:15	120.25	23	O	120.15	120.25	Buy		740,982	521	LSE
20:07:37	120.205	2000	O	120.15	120.25	Buy		740,959	520	LSE
20:06:29	120.35	759	AT	120.35	120.4	Sell		738,959	519	LSE
20:06:29	120.35	620	AT	120.35	120.4	Sell		738,200	518	LSE
20:06:20	120.3	495	AT	120.25	120.3	Buy		737,580	517	LSE
20:06:20	120.3	159	AT	120.25	120.3	Buy		737,085	516	LSE
20:06:07	120.25	20	O	120.2	120.3			736,926	515	LSE
20:06:07	120.25	1222	AT	120.15	120.25	Buy		736,906	514	LSE
20:06:07	120.25	3800	AT	120.15	120.25	Buy		735,684	513	LSE
20:06:07	120.25	3300	AT	120.15	120.25	Buy		731,884	512	LSE
20:06:03	120.183	1652	O	120.1	120.25	Buy		728,584	511	LSE
20:05:07	120.3	8	O	120.2	120.3	Buy		726,932	510	LSE
20:05:05	120.25	1222	AT	120.15	120.25	Buy		726,924	509	LSE
20:05:05	120.25	641	AT	120.1	120.25	Buy		725,702	508	LSE
20:05:05	120.25	3300	AT	120.1	120.25	Buy		725,061	507	LSE
20:04:49	120.183	12412	O	120.1	120.25	Buy		721,761	506	LSE
20:04:37	120.15	28	O	120.0	120.15	Buy		709,349	505	LSE
20:04:33	120.082	10765	O	120.0	120.15	Buy		709,321	504	LSE
20:04:20	120.15	16	O	120.0	120.15	Buy		698,556	503	LSE
20:04:17	120.083	2730	O	120.0	120.15	Buy		698,540	502	LSE
20:04:07	120.0	108	O	119.95	120.1	Sell		695,810	501	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions