We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:43 | 119.75 | 2404 | O | 119.7 | 119.8 | 3,192,334 | 1751 | LSE | ||
| 01:38:31 | 119.779 | 2 | O | 119.7 | 119.8 | Buy | 3,189,930 | 1750 | LSE | |
| 01:38:08 | 119.8 | 241 | O | 119.7 | 119.8 | Buy | 3,189,928 | 1749 | LSE | |
| 01:37:20 | 119.75 | 1800 | O | 119.7 | 119.8 | 3,189,687 | 1748 | LSE | ||
| 01:36:54 | 119.75 | 153 | AT | 119.75 | 119.8 | Sell | 3,187,887 | 1747 | LSE | |
| 01:36:54 | 119.75 | 954 | AT | 119.75 | 119.8 | Sell | 3,187,734 | 1746 | LSE | |
| 01:36:54 | 119.75 | 3300 | AT | 119.75 | 119.8 | Sell | 3,186,780 | 1745 | LSE | |
| 01:36:54 | 119.75 | 678 | AT | 119.75 | 119.8 | Sell | 3,183,480 | 1744 | LSE | |
| 01:36:37 | 119.8 | 987 | AT | 119.75 | 119.8 | Buy | 3,182,802 | 1743 | LSE | |
| 01:36:01 | 119.8 | 50 | AT | 119.8 | 119.85 | Sell | 3,181,815 | 1742 | LSE | |
| 01:36:01 | 119.8 | 50 | AT | 119.8 | 119.85 | Sell | 3,181,765 | 1741 | LSE | |
| 01:35:44 | 119.8 | 12447 | O | 119.75 | 119.85 | Sell | 3,181,715 | 1740 | LSE | |
| 01:35:25 | 119.85 | 902 | AT | 119.85 | 119.9 | Sell | 3,169,268 | 1739 | LSE | |
| 01:35:25 | 119.95 | 82 | O | 119.8 | 119.9 | Buy | 3,168,366 | 1738 | LSE | |
| 01:35:25 | 119.9 | 1405 | AT | 119.9 | 119.95 | Sell | 3,168,284 | 1737 | LSE | |
| 01:35:25 | 119.9 | 171 | AT | 119.9 | 119.95 | Sell | 3,166,879 | 1736 | LSE | |
| 01:35:14 | 119.95 | 4000 | O | 119.9 | 120.0 | 3,166,708 | 1735 | LSE | ||
| 01:35:04 | 119.9 | 196 | AT | 119.9 | 119.95 | Sell | 3,162,708 | 1734 | LSE | |
| 01:35:03 | 119.979 | 1 | O | 119.9 | 120.0 | Buy | 3,162,512 | 1733 | LSE | |
| 01:34:44 | 119.929 | 3 | O | 119.85 | 120.0 | Buy | 3,162,511 | 1732 | LSE | |
| 01:34:42 | 119.9 | 2917 | O | 119.85 | 119.95 | Sell | 3,162,508 | 1731 | LSE | |
| 01:34:39 | 119.875 | 2485 | O | 119.85 | 119.95 | Sell | 3,159,591 | 1730 | LSE | |
| 01:34:39 | 119.9 | 3600 | AT | 119.9 | 120.0 | Sell | 3,157,106 | 1729 | LSE | |
| 01:34:39 | 119.9 | 3300 | AT | 119.9 | 120.0 | Sell | 3,153,506 | 1728 | LSE | |
| 01:34:39 | 119.9 | 869 | AT | 119.85 | 119.9 | Buy | 3,150,206 | 1727 | LSE | |
| 01:34:24 | 119.9 | 10 | O | 119.85 | 119.95 | 3,149,337 | 1726 | LSE | ||
| 01:34:24 | 119.9 | 62 | O | 119.85 | 119.95 | 3,149,327 | 1725 | LSE | ||
| 01:34:24 | 119.9 | 24 | O | 119.85 | 119.95 | 3,149,265 | 1724 | LSE | ||
| 01:34:23 | 119.9 | 1579 | AT | 119.85 | 119.9 | Buy | 3,149,241 | 1723 | LSE | |
| 01:34:23 | 119.9 | 3300 | AT | 119.85 | 119.9 | Buy | 3,147,662 | 1722 | LSE | |
| 01:34:12 | 119.85 | 453 | O | 119.8 | 119.9 | 3,144,362 | 1721 | LSE | ||
| 01:34:07 | 119.8 | 5 | O | 119.8 | 119.9 | Sell | 3,143,909 | 1720 | LSE | |
| 01:34:05 | 119.85 | 1990 | AT | 119.8 | 119.85 | Buy | 3,143,904 | 1719 | LSE | |
| 01:33:28 | 119.9 | 82 | O | 119.8 | 119.9 | Buy | 3,141,914 | 1718 | LSE | |
| 01:33:02 | 119.85 | 713 | AT | 119.85 | 119.9 | Sell | 3,141,832 | 1717 | LSE | |
| 01:33:02 | 119.8 | 3300 | AT | 119.8 | 119.85 | Sell | 3,141,119 | 1716 | LSE | |
| 01:32:52 | 119.8 | 883 | AT | 119.75 | 119.8 | Buy | 3,137,819 | 1715 | LSE | |
| 01:32:51 | 119.8 | 221 | AT | 119.75 | 119.8 | Buy | 3,136,936 | 1714 | LSE | |
| 01:32:50 | 119.8 | 679 | AT | 119.75 | 119.8 | Buy | 3,136,715 | 1713 | LSE | |
| 01:32:50 | 119.8 | 4056 | AT | 119.75 | 119.8 | Buy | 3,136,036 | 1712 | LSE | |
| 01:32:50 | 119.8 | 931 | AT | 119.8 | 119.85 | Sell | 3,131,980 | 1711 | LSE | |
| 01:32:50 | 119.8 | 904 | AT | 119.8 | 119.85 | Sell | 3,131,049 | 1710 | LSE | |
| 01:32:44 | 119.85 | 83 | O | 119.8 | 119.85 | Buy | 3,130,145 | 1709 | LSE | |
| 01:32:44 | 119.85 | 690 | AT | 119.85 | 119.9 | Sell | 3,130,062 | 1708 | LSE | |
| 01:32:44 | 119.85 | 1101 | AT | 119.75 | 119.85 | Buy | 3,129,372 | 1707 | LSE | |
| 01:32:44 | 119.85 | 3300 | AT | 119.75 | 119.85 | Buy | 3,128,271 | 1706 | LSE | |
| 01:32:44 | 119.85 | 909 | AT | 119.75 | 119.85 | Buy | 3,124,971 | 1705 | LSE | |
| 01:32:40 | 119.9 | 1 | O | 119.75 | 119.85 | Buy | 3,124,062 | 1704 | LSE | |
| 01:32:11 | 119.8 | 254 | O | 119.8 | 119.9 | Sell | 3,124,061 | 1703 | LSE | |
| 01:32:10 | 119.9 | 251 | AT | 119.9 | 119.95 | Sell | 3,123,807 | 1702 | LSE | |
| 01:32:10 | 119.9 | 769 | AT | 119.9 | 119.95 | Sell | 3,123,556 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
