Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

117.95

-2.30

( -1.91% )

Updated: 00:39:42

Delayed by 15 minutes

Trade 301 - 251 (19:27-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:35	119.45	491	AT	119.3	119.45	Buy		263,066	301	LSE
19:27:35	119.45	491	AT	119.3	119.45	Buy		262,575	300	LSE
19:27:34	119.45	9	O	119.3	119.45	Buy		262,084	299	LSE
19:27:16	119.45	1	O	119.3	119.45	Buy		262,075	298	LSE
19:27:08	119.45	1000	O	119.3	119.45	Buy		262,074	297	LSE
19:27:03	119.45	124	O	119.3	119.45	Buy		261,074	296	LSE
19:26:36	119.418	298	O	119.3	119.45	Buy		260,950	295	LSE
19:26:17	119.405	5000	O	119.25	119.45	Buy		260,652	294	LSE
19:26:16	119.45	1	O	119.25	119.45	Buy		255,652	293	LSE
19:26:16	119.6	4	O	119.35	119.45	Buy		255,651	292	LSE
19:25:16	119.459	100	O	119.35	119.5	Buy		255,647	291	LSE
19:25:12	119.469	1	O	119.35	119.5	Buy		255,547	290	LSE
19:24:58	119.5	3	O	119.35	119.5	Buy		255,546	289	LSE
19:24:58	119.4	606	AT	119.4	119.5	Sell		255,543	288	LSE
19:24:56	119.453	239	O	119.4	119.5	Buy		254,937	287	LSE
19:23:44	119.436	15	O	119.35	119.5	Buy		254,698	286	LSE
19:23:28	119.5	9	O	119.3	119.5	Buy		254,683	285	LSE
19:23:28	119.45	1153	AT	119.45	119.55	Sell		254,674	284	LSE
19:23:28	119.45	1148	AT	119.45	119.55	Sell		253,521	283	LSE
19:23:28	119.45	1002	AT	119.45	119.55	Sell		252,373	282	LSE
19:23:15	119.55	41	O	119.45	119.55	Buy		251,371	281	LSE
19:23:04	119.6	4	O	119.45	119.6	Buy		251,330	280	LSE
19:22:30	119.6	21	O	119.45	119.6	Buy		251,326	279	LSE
19:22:30	119.6	1	O	119.45	119.6	Buy		251,305	278	LSE
19:22:30	119.45	1	O	119.45	119.6	Sell		251,304	277	LSE
19:22:11	119.532	10000	O	119.45	119.6	Buy		251,303	276	LSE
19:21:16	119.6	249	O	119.45	119.6	Buy		241,303	275	LSE
19:21:16	119.6	20	O	119.45	119.6	Buy		241,054	274	LSE
19:21:15	119.6	11	O	119.45	119.6	Buy		241,034	273	LSE
19:21:15	119.6	1	O	119.45	119.6	Buy		241,023	272	LSE
19:21:02	119.523	1000	O	119.45	119.6	Sell		241,022	271	LSE
19:20:23	119.43	3000	O	119.35	119.5	Buy		240,022	270	LSE
19:18:44	119.5	1	O	119.3	119.5	Buy		237,022	269	LSE
19:18:39	119.31	2501	O	119.25	119.45	Sell		237,021	268	LSE
19:18:37	119.4	166	O	119.3	119.5			234,520	267	LSE
19:18:37	119.4	1	O	119.3	119.5			234,354	266	LSE
19:18:00	119.35	8	O	119.25	119.45			234,353	265	LSE
19:18:00	119.35	1183	AT	119.3	119.35	Buy		234,345	264	LSE
19:18:00	119.35	2197	AT	119.35	119.5	Sell		233,162	263	LSE
19:17:46	119.41	3085	O	119.35	119.5	Sell		230,965	262	LSE
19:17:46	119.46	26	O	119.35	119.5	Buy		227,880	261	LSE
19:17:38	119.469	2	O	119.35	119.5	Buy		227,854	260	LSE
19:17:16	119.45	2285	O	119.35	119.5	Buy		227,852	259	LSE
19:17:03	119.55	50	O	119.4	119.55	Buy		225,567	258	LSE
19:16:58	119.55	51	O	119.35	119.55	Buy		225,517	257	LSE
19:16:56	119.5	1	O	119.35	119.55	Buy		225,466	256	LSE
19:16:56	119.45	3477	AT	119.3	119.45	Buy		225,465	255	LSE
19:16:28	119.45	250	O	119.3	119.45	Buy		221,988	254	LSE
19:15:45	119.418	9	O	119.3	119.45	Buy		221,738	253	LSE
19:15:44	119.45	2	O	119.3	119.45	Buy		221,729	252	LSE
19:15:31	119.379	1256	O	119.3	119.45	Buy		221,727	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions