Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

117.95

-2.30

( -1.91% )

Updated: 00:48:08

Delayed by 15 minutes

Trade 1551 - 1501 (00:50-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:10	120.25	3300	AT	120.25	120.3	Sell		2,850,159	1551	LSE
00:50:10	120.25	669	AT	120.15	120.25	Buy		2,846,859	1550	LSE
00:50:10	120.25	254	AT	120.15	120.25	Buy		2,846,190	1549	LSE
00:50:10	120.25	1098	AT	120.15	120.25	Buy		2,845,936	1548	LSE
00:48:44	120.15	2000	O	120.1	120.2			2,844,838	1547	LSE
00:48:39	120.15	840	AT	120.15	120.2	Sell		2,842,838	1546	LSE
00:48:39	120.15	559	AT	120.15	120.2	Sell		2,841,998	1545	LSE
00:48:35	120.2	2330	AT	120.2	120.25	Sell		2,841,439	1544	LSE
00:48:35	120.2	1011	AT	120.2	120.25	Sell		2,839,109	1543	LSE
00:47:43	120.15	902	AT	120.15	120.2	Sell		2,838,098	1542	LSE
00:47:21	120.25	12	O	120.15	120.25	Buy		2,837,196	1541	LSE
00:46:48	120.15	842	AT	120.1	120.15	Buy		2,837,184	1540	LSE
00:46:48	120.15	883	AT	120.1	120.15	Buy		2,836,342	1539	LSE
00:46:48	120.15	940	AT	120.1	120.15	Buy		2,835,459	1538	LSE
00:46:45	120.15	3300	AT	120.1	120.15	Buy		2,834,519	1537	LSE
00:46:45	120.15	3480	AT	120.1	120.15	Buy		2,831,219	1536	LSE
00:46:45	120.15	3380	AT	120.05	120.15	Buy		2,827,739	1535	LSE
00:46:45	120.15	1955	AT	120.15	120.2	Sell		2,824,359	1534	LSE
00:46:45	120.15	491	AT	120.05	120.15	Buy		2,822,404	1533	LSE
00:46:45	120.15	934	AT	120.05	120.15	Buy		2,821,913	1532	LSE
00:46:28	120.15	2	O	120.05	120.15	Buy		2,820,979	1531	LSE
00:45:54	120.1	1423	AT	120.1	120.15	Sell		2,820,977	1530	LSE
00:45:54	120.1	1434	AT	120.1	120.15	Sell		2,819,554	1529	LSE
00:45:52	120.15	170	AT	120.15	120.25	Sell		2,818,120	1528	LSE
00:45:52	120.15	1716	AT	120.15	120.25	Sell		2,817,950	1527	LSE
00:44:59	120.2	410	O	120.15	120.25			2,816,234	1526	LSE
00:44:53	120.2	4159	O	120.15	120.25			2,815,824	1525	LSE
00:44:08	120.25	410	O	120.2	120.3			2,811,665	1524	LSE
00:43:56	120.3	12	O	120.2	120.3	Buy		2,811,255	1523	LSE
00:43:49	120.25	340	AT	120.25	120.3	Sell		2,811,243	1522	LSE
00:43:49	120.25	1080	AT	120.25	120.3	Sell		2,810,903	1521	LSE
00:43:49	120.3	9	O	120.25	120.3	Buy		2,809,823	1520	LSE
00:42:55	120.25	3300	AT	120.2	120.25	Buy		2,809,814	1519	LSE
00:42:42	120.2	900	AT	120.15	120.2	Buy		2,806,514	1518	LSE
00:42:42	120.2	19	AT	120.15	120.2	Buy		2,805,614	1517	LSE
00:42:34	120.2	242	AT	120.15	120.2	Buy		2,805,595	1516	LSE
00:42:34	120.2	263	AT	120.2	120.3	Sell		2,805,353	1515	LSE
00:42:34	120.2	1715	AT	120.2	120.3	Sell		2,805,090	1514	LSE
00:42:34	120.2	1224	AT	120.2	120.3	Sell		2,803,375	1513	LSE
00:41:49	120.3	2	O	120.2	120.3	Buy		2,802,151	1512	LSE
00:41:40	120.3	20	O	120.2	120.3	Buy		2,802,149	1511	LSE
00:41:40	120.25	1010	AT	120.25	120.3	Sell		2,802,129	1510	LSE
00:41:40	120.25	1785	AT	120.25	120.3	Sell		2,801,119	1509	LSE
00:41:40	120.25	1428	AT	120.25	120.35	Sell		2,799,334	1508	LSE
00:41:40	120.25	3672	AT	120.25	120.35	Sell		2,797,906	1507	LSE
00:41:40	120.25	3400	AT	120.25	120.35	Sell		2,794,234	1506	LSE
00:41:34	120.3	2412	AT	120.3	120.35	Sell		2,790,834	1505	LSE
00:41:34	120.3	3300	AT	120.3	120.35	Sell		2,788,422	1504	LSE
00:41:34	120.3	877	AT	120.3	120.35	Sell		2,785,122	1503	LSE
00:41:27	120.35	1524	AT	120.3	120.35	Buy		2,784,245	1502	LSE
00:41:27	120.35	644	AT	120.3	120.35	Buy		2,782,721	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions