Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.05

-2.20

( -1.83% )

Updated: 00:49:01

Delayed by 15 minutes

Trade 601 - 551 (20:32-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:21	120.35	2	O	120.2	120.35	Buy		929,218	601	LSE
20:31:48	120.4	1	O	120.2	120.35	Buy		929,216	600	LSE
20:31:45	120.4	40	O	120.25	120.4	Buy		929,215	599	LSE
20:31:07	120.35	3380	AT	120.3	120.35	Buy		929,175	598	LSE
20:31:07	120.35	324	AT	120.35	120.4	Sell		925,795	597	LSE
20:31:07	120.35	612	AT	120.35	120.45	Sell		925,471	596	LSE
20:30:56	120.4	830	O	120.35	120.45			924,859	595	LSE
20:30:28	120.45	52	AT	120.45	120.5	Sell		924,029	594	LSE
20:30:27	120.45	1351	AT	120.45	120.55	Sell		923,977	593	LSE
20:30:08	120.5	3101	AT	120.4	120.5	Buy		922,626	592	LSE
20:30:08	120.45	720	AT	120.35	120.45	Buy		919,525	591	LSE
20:29:33	120.35	818	O	120.3	120.4			918,805	590	LSE
20:29:27	120.35	9004	O	120.3	120.4			917,987	589	LSE
20:29:14	120.25	6	O	120.25	120.4	Sell		908,983	588	LSE
20:29:08	120.379	206	O	120.3	120.4	Buy		908,977	587	LSE
20:28:56	120.35	900	AT	120.35	120.4	Sell		908,771	586	LSE
20:28:51	120.375	1661	O	120.3	120.45			907,871	585	LSE
20:27:57	120.4	3	O	120.3	120.4	Buy		906,210	584	LSE
20:27:52	120.35	8257	O	120.3	120.4			906,207	583	LSE
20:27:09	120.4	1928	AT	120.3	120.4	Buy		897,950	582	LSE
20:27:09	120.4	3300	AT	120.3	120.4	Buy		896,022	581	LSE
20:27:09	120.4	3311	AT	120.3	120.4	Buy		892,722	580	LSE
20:27:09	120.35	4598	AT	120.25	120.35	Buy		889,411	579	LSE
20:26:56	120.35	82	O	120.25	120.35	Buy		884,813	578	LSE
20:26:37	120.275	82	O	120.2	120.3	Buy		884,731	577	LSE
20:26:00	120.25	220	O	120.2	120.35	Sell		884,649	576	LSE
20:25:40	120.25	2	O	120.15	120.3	Buy		884,429	575	LSE
20:25:40	120.2	367	AT	120.1	120.2	Buy		884,427	574	LSE
20:24:45	120.2	1	O	120.1	120.2	Buy		884,060	573	LSE
20:24:04	120.189	55462	O	120.1	120.2	Buy		884,059	572	LSE
20:23:37	120.175	2000	O	120.1	120.2	Buy		828,597	571	LSE
20:23:34	120.175	5454	O	120.1	120.25			826,597	570	LSE
20:22:54	120.081	45	O	120.05	120.15	Sell		821,143	569	LSE
20:22:49	120.15	165	O	120.05	120.15	Buy		821,098	568	LSE
20:22:43	120.1	926	AT	120.1	120.15	Sell		820,933	567	LSE
20:22:36	120.155	1648	O	120.1	120.15	Buy		820,007	566	LSE
20:21:43	120.175	2000	O	120.1	120.25			818,359	565	LSE
20:21:29	120.2	346	O	120.1	120.25	Buy		816,359	564	LSE
20:21:29	120.2	1	O	120.1	120.2	Buy		816,013	563	LSE
20:20:16	120.075	3000	O	120.0	120.15			816,012	562	LSE
20:19:55	120.15	6	O	120.0	120.1	Buy		813,012	561	LSE
20:19:55	120.15	417	O	120.0	120.1	Buy		813,006	560	LSE
20:19:32	120.0	188	AT	119.9	120.0	Buy		812,589	559	LSE
20:19:26	119.955	4144	O	119.9	120.0	Buy		812,401	558	LSE
20:18:51	119.955	5381	O	119.9	120.0	Buy		808,257	557	LSE
20:18:15	120.0	4964	O	119.9	120.0	Buy		802,876	556	LSE
20:18:12	120.0	812	AT	119.9	120.0	Buy		797,912	555	LSE
20:18:11	120.0	2432	AT	120.0	120.1	Sell		797,100	554	LSE
20:18:11	120.0	1000	AT	120.0	120.1	Sell		794,668	553	LSE
20:18:11	120.05	3300	AT	119.95	120.05	Buy		793,668	552	LSE
20:18:11	120.05	421	AT	119.95	120.05	Buy		790,368	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions