Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

116.50

-3.40

(-2.84%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (02:35-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:19	119.629	208	O	119.55	119.65	Buy		3,947,084	2101	LSE
02:34:35	119.61	128	O	119.55	119.65	Buy		3,946,876	2100	LSE
02:34:15	119.605	4000	O	119.55	119.65	Buy		3,946,748	2099	LSE
02:34:00	119.6	1000	O	119.55	119.65	Buy		3,942,748	2098	LSE
02:33:54	119.605	4200	O	119.55	119.65	Buy		3,941,748	2097	LSE
02:33:35	119.65	9	O	119.55	119.65	Buy		3,937,548	2096	LSE
02:33:04	119.605	400	O	119.55	119.65	Buy		3,937,539	2095	LSE
02:32:51	119.6	5133	O	119.5	119.6	Buy		3,937,139	2094	LSE
02:32:51	119.55	3300	AT	119.45	119.55	Buy		3,932,006	2093	LSE
02:32:51	119.5	1833	AT	119.4	119.5	Buy		3,928,706	2092	LSE
02:32:48	119.5	100	O	119.4	119.5	Buy		3,926,873	2091	LSE
02:32:43	119.45	1433	AT	119.4	119.45	Buy		3,926,773	2090	LSE
02:31:57	119.455	8323	O	119.4	119.5	Buy		3,925,340	2089	LSE
02:31:51	119.4	33	O	119.4	119.5	Sell		3,917,017	2088	LSE
02:31:33	119.45	886	AT	119.45	119.5	Sell		3,916,984	2087	LSE
02:31:28	119.45	901	AT	119.45	119.5	Sell		3,916,098	2086	LSE
02:31:28	119.45	31	AT	119.45	119.5	Sell		3,915,197	2085	LSE
02:31:28	119.45	870	AT	119.45	119.5	Sell		3,915,166	2084	LSE
02:31:24	119.5	166	O	119.4	119.5	Buy		3,914,296	2083	LSE
02:30:49	119.5	3831	O	119.4	119.5	Buy		3,914,130	2082	LSE
02:30:48	119.45	1540	AT	119.35	119.45	Buy		3,910,299	2081	LSE
02:30:48	119.45	583	AT	119.35	119.45	Buy		3,908,759	2080	LSE
02:30:48	119.45	3300	AT	119.35	119.45	Buy		3,908,176	2079	LSE
02:30:48	119.4	152	AT	119.3	119.4	Buy		3,904,876	2078	LSE
02:30:48	119.4	3300	AT	119.3	119.4	Buy		3,904,724	2077	LSE
02:30:48	119.4	879	AT	119.3	119.4	Buy		3,901,424	2076	LSE
02:30:48	119.4	1346	AT	119.3	119.4	Buy		3,900,545	2075	LSE
02:30:48	119.4	404	AT	119.3	119.4	Buy		3,899,199	2074	LSE
02:30:33	119.36	16665	O	119.3	119.4	Buy		3,898,795	2073	LSE
02:30:10	119.35	1807	O	119.3	119.4			3,882,130	2072	LSE
02:30:05	119.331	100	O	119.3	119.4	Sell		3,880,323	2071	LSE
02:29:34	119.377	1000	O	119.35	119.4	Buy		3,880,223	2070	LSE
02:29:32	119.389	25	O	119.35	119.4	Buy		3,879,223	2069	LSE
02:29:31	119.38	318	O	119.35	119.4	Buy		3,879,198	2068	LSE
02:29:24	119.389	218	O	119.35	119.4	Buy		3,878,880	2067	LSE
02:29:09	119.4	234	AT	119.4	119.45	Sell		3,878,662	2066	LSE
02:29:09	119.4	401	AT	119.4	119.45	Sell		3,878,428	2065	LSE
02:29:09	119.45	332	AT	119.45	119.5	Sell		3,878,027	2064	LSE
02:29:09	119.45	375	AT	119.45	119.5	Sell		3,877,695	2063	LSE
02:29:09	119.45	431	AT	119.45	119.5	Sell		3,877,320	2062	LSE
02:29:09	119.45	1030	AT	119.45	119.5	Sell		3,876,889	2061	LSE
02:29:09	119.45	4038	AT	119.45	119.5	Sell		3,875,859	2060	LSE
02:28:35	119.5	989	O	119.45	119.55	Buy		3,871,821	2059	LSE
02:28:15	119.55	3	O	119.45	119.55	Buy		3,870,832	2058	LSE
02:28:05	119.55	41	O	119.45	119.55	Buy		3,870,829	2057	LSE
02:27:55	119.85	33	O	119.45	119.55	Buy		3,870,788	2056	LSE
02:27:35	119.505	5000	O	119.45	119.55	Buy		3,870,755	2055	LSE
02:27:03	119.55	4	O	119.45	119.55	Buy		3,865,755	2054	LSE
02:26:50	119.55	1133	O	119.45	119.55	Buy		3,865,751	2053	LSE
02:26:49	119.5	1242	O	119.45	119.55			3,864,618	2052	LSE
02:26:49	119.45	1186	AT	119.45	119.55	Sell		3,863,376	2051	LSE

Arbuthnot Banking

Vontobel Financial Produ...

Exchange Traded

Totally Hip Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions